EMMVEE
Emmvee Photovoltaic Power Limited NSE₹325.30
▲ 13.20 (+4.23%)
Open
₹315.00
High
₹329.95
Low
₹313.50
52W High
₹329.95
52W Low
₹180.00
Mkt Cap
₹22.5T
Volume
1.5Cr
Avg Volume (20D)
47.8L
Price Performance
1D
+4.23%
1W
+23.08%
1M
+23.97%
3M
—
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
18.9
P/B Ratio
6.09
EPS (TTM)
17.18
Book Value
53.39
Debt/Equity
9.74
ROE
51.12%
Profit Margin
21.42%
Revenue Growth
62.30%
Price Chart
Volume
Technical Indicators
RSI 14
75.1
MACD
15.04
MACD Signal
9.58
MACD Hist
5.46
SMA 5
307.04
SMA 10
283.38
SMA 20
273.78
SMA 50
255.28
SMA 100
—
SMA 200
—
EMA 20
279.32
EMA 50
256.71
BB Upper
316.30
BB Middle
273.78
BB Lower
231.26
ATR 14
13.21
Vol SMA 20
4780743
ADX 14
36.2
Stoch RSI K
99.4
Stoch RSI D
99.6
Williams %R
-5.6
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹315.00 | ₹329.95 | ₹313.50 | ₹325.30 | +4.23% | 1.5Cr |
| 2026-05-28 | ₹312.10 | ₹312.10 | ₹312.10 | ₹312.10 | +0.00% | — |
| 2026-05-27 | ₹296.00 | ₹314.90 | ₹296.00 | ₹312.10 | +5.64% | 72.3L |
| 2026-05-26 | ₹294.25 | ₹302.50 | ₹292.15 | ₹295.45 | +1.79% | 63.2L |
| 2026-05-25 | ₹268.50 | ₹290.70 | ₹265.25 | ₹290.25 | +9.82% | 1.2Cr |
| 2026-05-22 | ₹262.10 | ₹266.10 | ₹259.50 | ₹264.30 | +1.17% | 18.3L |
| 2026-05-21 | ₹262.60 | ₹265.50 | ₹253.05 | ₹261.25 | +0.27% | 34.3L |
| 2026-05-20 | ₹258.75 | ₹267.00 | ₹256.60 | ₹260.55 | +0.15% | 27.4L |
| 2026-05-19 | ₹253.75 | ₹263.30 | ₹253.75 | ₹260.15 | +3.07% | 19.0L |
| 2026-05-18 | ₹255.10 | ₹261.30 | ₹247.05 | ₹252.40 | -2.17% | 44.6L |
| 2026-05-15 | ₹259.00 | ₹264.00 | ₹256.15 | ₹258.00 | -0.39% | 16.0L |
| 2026-05-14 | ₹263.50 | ₹264.80 | ₹254.35 | ₹259.00 | -1.28% | 29.9L |
| 2026-05-13 | ₹264.25 | ₹267.80 | ₹260.10 | ₹262.35 | -0.72% | 26.8L |
| 2026-05-12 | ₹277.40 | ₹279.00 | ₹263.00 | ₹264.25 | -4.45% | 26.8L |
| 2026-05-11 | ₹269.10 | ₹284.90 | ₹267.80 | ₹276.55 | +3.27% | 92.5L |
| 2026-05-08 | ₹263.75 | ₹272.80 | ₹261.10 | ₹267.80 | +1.09% | 62.3L |
| 2026-05-07 | ₹263.25 | ₹267.50 | ₹259.05 | ₹264.90 | +1.63% | 36.7L |
| 2026-05-06 | ₹264.60 | ₹264.60 | ₹255.50 | ₹260.65 | -0.10% | 36.7L |
| 2026-05-05 | ₹265.00 | ₹269.75 | ₹259.55 | ₹260.90 | -2.41% | 30.1L |
| 2026-05-04 | ₹268.75 | ₹270.95 | ₹256.60 | ₹267.35 | +1.89% | 55.5L |
Sector Peers — Technology
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| NETWEB | ₹4,670.70 | +14.7% |
| KERNEX | ₹1,689.90 | +13.76% |
| MOSCHIP | ₹219.91 | +5.74% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| CYBERTECH | ₹140.30 | -7.22% |
| PACEDIGITK | ₹189.94 | -6.7% |
| VIRINCHI | ₹17.29 | -4.95% |