BANDHANBNK
Bandhan Bank Limited NSE₹208.30
▲ 2.47 (+1.20%)
Open
₹205.93
High
₹212.48
Low
₹205.93
52W High
₹212.66
52W Low
₹140.70
Mkt Cap
₹33.6T
Volume
1.7Cr
Avg Volume (20D)
1.2Cr
Price Performance
1D
+1.20%
1W
+7.03%
1M
+4.30%
3M
-6.72%
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
27.5
P/B Ratio
1.31
EPS (TTM)
7.58
Dividend Yield
72.00%
Book Value
158.96
ROE
4.88%
Profit Margin
12.97%
Revenue Growth
119.30%
Price Chart
Volume
Technical Indicators
RSI 14
59.0
MACD
4.83
MACD Signal
4.38
MACD Hist
0.45
SMA 5
203.47
SMA 10
197.67
SMA 20
199.91
SMA 50
179.97
SMA 100
—
SMA 200
—
EMA 20
197.04
EMA 50
193.06
BB Upper
213.08
BB Middle
199.91
BB Lower
186.75
ATR 14
6.05
Vol SMA 20
11646442
ADX 14
23.8
Stoch RSI K
46.8
Stoch RSI D
30.4
Williams %R
-16.1
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹205.93 | ₹212.48 | ₹205.93 | ₹208.30 | +1.20% | 1.7Cr |
| 2026-05-28 | ₹205.83 | ₹205.83 | ₹205.83 | ₹205.83 | +0.00% | — |
| 2026-05-27 | ₹200.51 | ₹208.26 | ₹200.51 | ₹205.83 | +2.71% | 1.3Cr |
| 2026-05-26 | ₹197.00 | ₹203.69 | ₹197.00 | ₹200.40 | +1.74% | 1.8Cr |
| 2026-05-25 | ₹196.51 | ₹199.58 | ₹195.20 | ₹196.97 | +1.21% | 1.1Cr |
| 2026-05-22 | ₹191.08 | ₹196.87 | ₹190.42 | ₹194.61 | +1.85% | 1.1Cr |
| 2026-05-21 | ₹193.01 | ₹194.30 | ₹190.50 | ₹191.08 | -0.56% | 75.5L |
| 2026-05-20 | ₹189.50 | ₹192.98 | ₹187.70 | ₹192.15 | +0.49% | 61.5L |
| 2026-05-19 | ₹191.00 | ₹192.51 | ₹189.00 | ₹191.21 | +0.46% | 48.0L |
| 2026-05-18 | ₹192.00 | ₹192.49 | ₹186.55 | ₹190.34 | -2.12% | 73.9L |
| 2026-05-15 | ₹199.04 | ₹200.19 | ₹194.01 | ₹194.46 | -2.30% | 49.1L |
| 2026-05-14 | ₹196.00 | ₹200.85 | ₹194.59 | ₹199.04 | +2.13% | 81.9L |
| 2026-05-13 | ₹196.09 | ₹200.73 | ₹194.50 | ₹194.88 | -0.61% | 1.2Cr |
| 2026-05-12 | ₹200.00 | ₹203.80 | ₹195.46 | ₹196.07 | -2.56% | 1.1Cr |
| 2026-05-11 | ₹203.52 | ₹204.90 | ₹199.91 | ₹201.23 | -2.37% | 1.1Cr |
| 2026-05-08 | ₹207.44 | ₹207.95 | ₹203.68 | ₹206.11 | -0.73% | 1.0Cr |
| 2026-05-07 | ₹208.80 | ₹209.39 | ₹206.00 | ₹207.63 | -0.60% | 94.8L |
| 2026-05-06 | ₹209.00 | ₹210.63 | ₹205.12 | ₹208.88 | +1.18% | 1.5Cr |
| 2026-05-05 | ₹206.41 | ₹208.00 | ₹204.10 | ₹206.44 | -0.15% | 1.4Cr |
| 2026-05-04 | ₹202.70 | ₹212.66 | ₹201.30 | ₹206.76 | +3.52% | 4.0Cr |
Sector Peers — Financial Services
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BFINVEST | ₹431.15 | +7.09% |
| PAISALO | ₹51.58 | +4.5% |
| SBFC | ₹94.30 | +3.89% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| INDOTHAI | ₹227.10 | -7.89% |
| ARMANFIN | ₹1,686.10 | -6.49% |
| MCX | ₹2,954.50 | -6.46% |