SAGILITY
SAGILITY LIMITED NSE₹41.04
▼ 0.32 (-0.77%)
Open
₹41.50
High
₹42.13
Low
₹40.25
52W High
₹45.40
52W Low
₹35.83
Mkt Cap
₹19.2T
Volume
1.7Cr
Avg Volume (20D)
1.8Cr
Price Performance
1D
-0.77%
1W
-0.48%
1M
-1.68%
3M
—
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
20.7
P/B Ratio
2.18
EPS (TTM)
1.98
Dividend Yield
23.00%
Book Value
18.79
Debt/Equity
13.85
Profit Margin
12.61%
Revenue Growth
35.70%
Price Chart
Volume
Technical Indicators
RSI 14
20.5
MACD
-0.13
MACD Signal
0.07
MACD Hist
-0.20
SMA 5
41.46
SMA 10
41.56
SMA 20
42.18
SMA 50
41.53
SMA 100
—
SMA 200
—
EMA 20
41.83
EMA 50
41.44
BB Upper
44.26
BB Middle
42.18
BB Lower
40.09
ATR 14
1.34
Vol SMA 20
18091176
ADX 14
12.6
Stoch RSI K
0.0
Stoch RSI D
6.8
Williams %R
-80.9
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹41.50 | ₹42.13 | ₹40.25 | ₹41.04 | -0.77% | 1.7Cr |
| 2026-05-28 | ₹41.36 | ₹41.36 | ₹41.36 | ₹41.36 | +0.00% | — |
| 2026-05-27 | ₹41.75 | ₹41.80 | ₹41.29 | ₹41.36 | -0.89% | 64.8L |
| 2026-05-26 | ₹41.65 | ₹42.19 | ₹41.01 | ₹41.73 | -0.17% | 90.7L |
| 2026-05-25 | ₹41.69 | ₹41.99 | ₹41.33 | ₹41.80 | +1.36% | 82.2L |
| 2026-05-22 | ₹41.60 | ₹41.92 | ₹41.16 | ₹41.24 | -0.46% | 1.0Cr |
| 2026-05-21 | ₹42.60 | ₹42.78 | ₹41.30 | ₹41.43 | -1.59% | 1.2Cr |
| 2026-05-20 | ₹42.17 | ₹43.48 | ₹41.70 | ₹42.10 | -0.17% | 1.8Cr |
| 2026-05-19 | ₹41.38 | ₹42.87 | ₹40.86 | ₹42.17 | +1.91% | 2.3Cr |
| 2026-05-18 | ₹41.50 | ₹41.75 | ₹40.06 | ₹41.38 | -1.48% | 1.7Cr |
| 2026-05-15 | ₹42.96 | ₹43.26 | ₹41.82 | ₹42.00 | -2.14% | 1.5Cr |
| 2026-05-14 | ₹43.50 | ₹44.00 | ₹42.75 | ₹42.92 | -0.42% | 2.2Cr |
| 2026-05-13 | ₹43.70 | ₹44.30 | ₹41.95 | ₹43.10 | +0.02% | 4.5Cr |
| 2026-05-12 | ₹44.96 | ₹45.18 | ₹42.82 | ₹43.09 | -4.16% | 2.5Cr |
| 2026-05-11 | ₹44.39 | ₹45.40 | ₹43.21 | ₹44.96 | +1.74% | 3.6Cr |
| 2026-05-08 | ₹42.81 | ₹45.14 | ₹42.61 | ₹44.19 | +3.22% | 4.2Cr |
| 2026-05-07 | ₹42.07 | ₹43.65 | ₹42.07 | ₹42.81 | +2.29% | 2.9Cr |
| 2026-05-06 | ₹41.89 | ₹42.05 | ₹41.41 | ₹41.85 | +1.11% | 1.0Cr |
| 2026-05-05 | ₹41.50 | ₹42.15 | ₹41.15 | ₹41.39 | -0.50% | 98.5L |
| 2026-05-04 | ₹42.15 | ₹42.25 | ₹41.42 | ₹41.60 | -0.34% | 70.6L |
Sector Peers — Healthcare
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| WOCKPHARMA | ₹2,031.40 | +14.7% |
| INDSWFTLAB | ₹152.11 | +12.82% |
| KOPRAN | ₹206.27 | +6.56% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| LINCOLN | ₹632.95 | -16.51% |
| NATCOPHARM | ₹1,015.90 | -13.6% |
| HIKAL | ₹195.28 | -11.77% |