STARHEALTH
Star Health and Allied Insurance Company Limited NSE₹527.95
▲ 3.30 (+0.63%)
Open
₹523.40
High
₹534.85
Low
₹519.35
52W High
₹586.25
52W Low
₹433.05
Mkt Cap
₹31.1T
Volume
9.9L
Avg Volume (20D)
4.8L
Price Performance
1D
+0.63%
1W
+0.25%
1M
-0.99%
3M
—
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
55.9
P/B Ratio
4.08
EPS (TTM)
9.45
Book Value
129.30
Profit Margin
3.12%
Revenue Growth
13.80%
Price Chart
Volume
Technical Indicators
RSI 14
56.5
MACD
7.18
MACD Signal
7.25
MACD Hist
-0.08
SMA 5
525.03
SMA 10
519.00
SMA 20
517.64
SMA 50
495.41
SMA 100
—
SMA 200
—
EMA 20
516.65
EMA 50
501.27
BB Upper
534.20
BB Middle
517.64
BB Lower
501.08
ATR 14
14.97
Vol SMA 20
484076
ADX 14
36.3
Stoch RSI K
84.8
Stoch RSI D
73.4
Williams %R
-18.2
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹523.40 | ₹534.85 | ₹519.35 | ₹527.95 | +0.63% | 9.9L |
| 2026-05-27 | ₹527.00 | ₹534.70 | ₹522.25 | ₹524.65 | +0.11% | 4.0L |
| 2026-05-26 | ₹525.75 | ₹535.20 | ₹522.00 | ₹524.05 | -0.30% | 5.3L |
| 2026-05-25 | ₹522.85 | ₹531.50 | ₹518.75 | ₹525.65 | +0.54% | 10.2L |
| 2026-05-22 | ₹528.00 | ₹535.95 | ₹518.85 | ₹522.85 | -0.72% | 5.6L |
| 2026-05-21 | ₹522.00 | ₹532.20 | ₹520.00 | ₹526.65 | +1.32% | 9.7L |
| 2026-05-20 | ₹513.50 | ₹522.00 | ₹504.95 | ₹519.80 | +0.52% | 2.9L |
| 2026-05-19 | ₹499.60 | ₹519.50 | ₹497.85 | ₹517.10 | +3.50% | 4.0L |
| 2026-05-18 | ₹500.90 | ₹502.45 | ₹491.90 | ₹499.60 | -0.42% | 3.4L |
| 2026-05-15 | ₹505.00 | ₹511.90 | ₹499.45 | ₹501.70 | -1.05% | 1.3L |
| 2026-05-14 | ₹509.95 | ₹513.85 | ₹503.15 | ₹507.00 | -0.07% | 3.0L |
| 2026-05-13 | ₹512.00 | ₹517.30 | ₹503.75 | ₹507.35 | -0.75% | 2.9L |
| 2026-05-12 | ₹512.00 | ₹521.95 | ₹507.20 | ₹511.20 | -0.92% | 3.3L |
| 2026-05-11 | ₹517.75 | ₹528.40 | ₹512.00 | ₹515.95 | -0.81% | 6.3L |
| 2026-05-08 | ₹515.05 | ₹532.35 | ₹515.05 | ₹520.15 | +0.52% | 6.2L |
| 2026-05-07 | ₹526.85 | ₹531.70 | ₹515.10 | ₹517.45 | -0.64% | 8.9L |
| 2026-05-06 | ₹520.00 | ₹524.80 | ₹514.10 | ₹520.80 | +0.67% | 2.3L |
| 2026-05-05 | ₹519.10 | ₹524.90 | ₹515.65 | ₹517.35 | -0.49% | 2.9L |
| 2026-05-04 | ₹527.75 | ₹532.25 | ₹515.00 | ₹519.90 | -1.09% | 4.9L |
| 2026-05-01 | ₹525.65 | ₹525.65 | ₹525.65 | ₹525.65 | +0.00% | — |
Sector Peers — Financial Services
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BFINVEST | ₹431.15 | +7.09% |
| PAISALO | ₹51.58 | +4.5% |
| SBFC | ₹94.30 | +3.89% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| INDOTHAI | ₹227.10 | -7.89% |
| ARMANFIN | ₹1,686.10 | -6.49% |
| MCX | ₹2,954.50 | -6.46% |