TRENT
Trent Limited NSE₹4,224.00
▼ 24.60 (-0.58%)
Open
₹4,260.00
High
₹4,335.70
Low
₹4,190.00
52W High
₹4,498.00
52W Low
₹3,275.50
Mkt Cap
₹150.2T
Volume
11.8L
Avg Volume (20D)
6.7L
Price Performance
1D
-0.58%
1W
+1.29%
1M
-0.10%
3M
—
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
87.2
P/B Ratio
21.50
EPS (TTM)
48.43
Dividend Yield
14.00%
Book Value
196.47
Debt/Equity
36.03
ROE
27.13%
Profit Margin
8.57%
Revenue Growth
19.20%
Price Chart
Volume
Technical Indicators
RSI 14
48.8
MACD
50.66
MACD Signal
51.07
MACD Hist
-0.40
SMA 5
4261.74
SMA 10
4178.22
SMA 20
4174.77
SMA 50
3985.19
SMA 100
—
SMA 200
—
EMA 20
4172.72
EMA 50
4059.31
BB Upper
4349.56
BB Middle
4174.77
BB Lower
3999.99
ATR 14
112.14
Vol SMA 20
673235
ADX 14
18.6
Stoch RSI K
62.8
Stoch RSI D
72.3
Williams %R
-36.2
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹4260.00 | ₹4335.70 | ₹4190.00 | ₹4224.00 | -0.58% | 11.8L |
| 2026-05-27 | ₹4239.60 | ₹4287.30 | ₹4220.50 | ₹4248.60 | +0.21% | 4.3L |
| 2026-05-26 | ₹4290.00 | ₹4310.30 | ₹4230.00 | ₹4239.60 | -1.40% | 5.6L |
| 2026-05-25 | ₹4341.00 | ₹4362.00 | ₹4290.00 | ₹4300.00 | +0.08% | 5.8L |
| 2026-05-22 | ₹4189.00 | ₹4314.90 | ₹4157.30 | ₹4296.50 | +3.02% | 10.9L |
| 2026-05-21 | ₹4135.00 | ₹4190.90 | ₹4052.00 | ₹4170.40 | +1.72% | 7.5L |
| 2026-05-20 | ₹4032.70 | ₹4114.00 | ₹4022.00 | ₹4099.90 | +0.74% | 5.0L |
| 2026-05-19 | ₹4041.00 | ₹4109.70 | ₹4026.10 | ₹4069.60 | +0.93% | 5.2L |
| 2026-05-18 | ₹4051.00 | ₹4068.70 | ₹3980.60 | ₹4032.30 | -1.68% | 10.8L |
| 2026-05-15 | ₹4132.40 | ₹4144.40 | ₹4032.00 | ₹4101.30 | -0.75% | 6.8L |
| 2026-05-14 | ₹4099.20 | ₹4166.50 | ₹4099.20 | ₹4132.40 | +1.17% | 6.7L |
| 2026-05-13 | ₹4038.50 | ₹4127.00 | ₹4021.00 | ₹4084.50 | +0.84% | 4.5L |
| 2026-05-12 | ₹4156.00 | ₹4183.50 | ₹4037.60 | ₹4050.60 | -3.12% | 8.4L |
| 2026-05-11 | ₹4227.20 | ₹4239.00 | ₹4153.30 | ₹4181.10 | -1.44% | 4.5L |
| 2026-05-08 | ₹4283.20 | ₹4318.90 | ₹4221.90 | ₹4242.30 | -1.21% | 5.4L |
| 2026-05-07 | ₹4340.80 | ₹4355.00 | ₹4287.70 | ₹4294.10 | +0.10% | 6.0L |
| 2026-05-06 | ₹4157.90 | ₹4324.50 | ₹4156.50 | ₹4289.80 | +3.73% | 13.8L |
| 2026-05-05 | ₹4150.10 | ₹4158.50 | ₹4075.60 | ₹4135.40 | -0.56% | 4.7L |
| 2026-05-04 | ₹4135.00 | ₹4193.90 | ₹4067.20 | ₹4158.50 | +0.34% | 6.8L |
| 2026-05-01 | ₹4144.60 | ₹4144.60 | ₹4144.60 | ₹4144.60 | +0.00% | — |
Sector Peers — Consumer Cyclical
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| RELAXO | ₹345.30 | +14.34% |
| THANGAMAYL | ₹4,204.90 | +7.16% |
| SKYGOLD | ₹521.00 | +7.06% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| DELTACORP | ₹69.60 | -14.13% |
| TOLINS | ₹107.74 | -10.62% |
| GOCOLORS | ₹315.80 | -7.27% |