BALRAMCHIN
Balrampur Chini Mills Limited NSE₹514.80
▼ 15.40 (-2.90%)
Open
₹530.20
High
₹534.20
Low
₹510.15
52W High
₹563.40
52W Low
₹443.00
Mkt Cap
₹10.4T
Volume
8.1L
Avg Volume (20D)
7.2L
Price Performance
1D
-2.90%
1W
-3.79%
1M
-1.20%
3M
+31.38%
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
27.7
P/B Ratio
2.51
EPS (TTM)
18.58
Dividend Yield
136.00%
Book Value
204.87
Debt/Equity
76.61
ROE
9.54%
Profit Margin
6.03%
Revenue Growth
6.70%
Price Chart
Volume
Technical Indicators
RSI 14
44.3
MACD
4.86
MACD Signal
8.65
MACD Hist
-3.79
SMA 5
527.56
SMA 10
533.27
SMA 20
532.52
SMA 50
510.71
SMA 100
—
SMA 200
—
EMA 20
528.25
EMA 50
508.54
BB Upper
550.08
BB Middle
532.52
BB Lower
514.95
ATR 14
16.88
Vol SMA 20
716986
ADX 14
22.3
Stoch RSI K
17.5
Stoch RSI D
21.5
Williams %R
-91.3
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹530.20 | ₹534.20 | ₹510.15 | ₹514.80 | -2.90% | 8.1L |
| 2026-05-28 | ₹530.20 | ₹530.20 | ₹530.20 | ₹530.20 | +0.00% | — |
| 2026-05-27 | ₹531.80 | ₹537.00 | ₹525.30 | ₹530.20 | +0.10% | 5.5L |
| 2026-05-26 | ₹531.40 | ₹533.60 | ₹527.95 | ₹529.65 | -0.62% | 1.7L |
| 2026-05-25 | ₹535.10 | ₹539.95 | ₹530.30 | ₹532.95 | -0.40% | 2.1L |
| 2026-05-22 | ₹538.10 | ₹541.70 | ₹527.05 | ₹535.10 | -0.44% | 4.5L |
| 2026-05-21 | ₹535.50 | ₹541.70 | ₹532.50 | ₹537.45 | +1.26% | 2.6L |
| 2026-05-20 | ₹550.00 | ₹561.05 | ₹528.60 | ₹530.75 | -3.58% | 12.8L |
| 2026-05-19 | ₹541.40 | ₹563.40 | ₹534.65 | ₹550.45 | +1.73% | 12.1L |
| 2026-05-18 | ₹530.00 | ₹544.55 | ₹525.10 | ₹541.10 | +0.28% | 5.4L |
| 2026-05-15 | ₹537.00 | ₹549.80 | ₹532.65 | ₹539.60 | -0.20% | 5.3L |
| 2026-05-14 | ₹543.95 | ₹548.00 | ₹517.75 | ₹540.70 | -1.49% | 14.9L |
| 2026-05-13 | ₹534.00 | ₹561.90 | ₹531.55 | ₹548.90 | +2.76% | 22.5L |
| 2026-05-12 | ₹525.25 | ₹536.45 | ₹521.45 | ₹534.15 | +1.67% | 9.7L |
| 2026-05-11 | ₹520.70 | ₹530.95 | ₹511.95 | ₹525.40 | +0.51% | 6.2L |
| 2026-05-08 | ₹525.40 | ₹525.40 | ₹517.20 | ₹522.75 | -0.52% | 3.0L |
| 2026-05-07 | ₹530.00 | ₹530.00 | ₹521.20 | ₹525.50 | +0.12% | 3.7L |
| 2026-05-06 | ₹536.75 | ₹537.00 | ₹522.60 | ₹524.85 | -1.16% | 4.7L |
| 2026-05-05 | ₹524.75 | ₹535.90 | ₹520.00 | ₹531.00 | +1.17% | 9.1L |
| 2026-05-04 | ₹524.50 | ₹533.95 | ₹517.20 | ₹524.85 | +0.73% | 9.5L |
Sector Peers — Consumer Defensive
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| VADILALIND | ₹4,843.00 | +8.42% |
| MGEL | ₹15.00 | +6.61% |
| ZYDUSWELL | ₹507.05 | +5.32% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| AVANTIFEED | ₹1,203.60 | -7.23% |
| VINCOFE | ₹144.88 | -5.95% |
| BECTORFOOD | ₹171.71 | -5.01% |