CEATLTD
CEAT Limited NSE₹3,241.00
▼ 54.30 (-1.65%)
Open
₹3,324.90
High
₹3,324.90
Low
₹3,206.20
52W High
₹3,949.90
52W Low
₹3,093.60
Mkt Cap
₹13.1T
Volume
1.2L
Avg Volume (20D)
1.7L
Price Performance
1D
-1.65%
1W
+1.91%
1M
-10.60%
3M
+14.37%
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
18.8
P/B Ratio
2.23
EPS (TTM)
172.75
Dividend Yield
93.00%
Book Value
1454.52
Debt/Equity
64.74
ROE
14.79%
Profit Margin
4.45%
Revenue Growth
23.30%
Price Chart
Volume
Technical Indicators
RSI 14
44.4
MACD
-45.99
MACD Signal
-56.37
MACD Hist
10.38
SMA 5
3284.46
SMA 10
3227.51
SMA 20
3260.67
SMA 50
3424.62
SMA 100
—
SMA 200
—
EMA 20
3292.02
EMA 50
3289.64
BB Upper
3425.06
BB Middle
3260.67
BB Lower
3096.28
ATR 14
105.46
Vol SMA 20
167139
ADX 14
14.3
Stoch RSI K
71.3
Stoch RSI D
81.4
Williams %R
-46.6
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹3324.90 | ₹3324.90 | ₹3206.20 | ₹3241.00 | -1.65% | 1.2L |
| 2026-05-27 | ₹3311.00 | ₹3356.60 | ₹3289.10 | ₹3295.30 | -0.08% | 1.1L |
| 2026-05-26 | ₹3330.00 | ₹3369.70 | ₹3290.00 | ₹3298.10 | -1.00% | 1.1L |
| 2026-05-25 | ₹3315.30 | ₹3360.00 | ₹3289.10 | ₹3331.30 | +2.29% | 1.6L |
| 2026-05-22 | ₹3200.00 | ₹3278.80 | ₹3158.00 | ₹3256.60 | +2.40% | 1.4L |
| 2026-05-21 | ₹3200.00 | ₹3228.10 | ₹3160.00 | ₹3180.40 | +0.41% | 87,513 |
| 2026-05-20 | ₹3160.00 | ₹3175.00 | ₹3093.60 | ₹3167.40 | +0.16% | 83,794 |
| 2026-05-19 | ₹3174.00 | ₹3175.00 | ₹3131.00 | ₹3162.30 | +1.02% | 77,664 |
| 2026-05-18 | ₹3217.30 | ₹3217.30 | ₹3105.00 | ₹3130.50 | -2.54% | 1.5L |
| 2026-05-15 | ₹3289.50 | ₹3289.50 | ₹3200.00 | ₹3212.20 | -1.86% | 1.6L |
| 2026-05-14 | ₹3242.00 | ₹3284.90 | ₹3220.00 | ₹3273.00 | +2.19% | 1.1L |
| 2026-05-13 | ₹3143.40 | ₹3229.90 | ₹3143.10 | ₹3202.80 | +1.91% | 1.5L |
| 2026-05-12 | ₹3280.00 | ₹3287.70 | ₹3134.80 | ₹3142.80 | -3.91% | 1.7L |
| 2026-05-11 | ₹3310.00 | ₹3310.00 | ₹3255.00 | ₹3270.60 | -1.60% | 1.9L |
| 2026-05-08 | ₹3360.00 | ₹3367.60 | ₹3315.00 | ₹3323.80 | -1.01% | 2.0L |
| 2026-05-07 | ₹3372.00 | ₹3399.00 | ₹3345.50 | ₹3357.70 | +0.01% | 2.0L |
| 2026-05-06 | ₹3290.00 | ₹3375.00 | ₹3274.00 | ₹3357.30 | +2.98% | 4.4L |
| 2026-05-05 | ₹3303.00 | ₹3327.90 | ₹3250.00 | ₹3260.00 | -1.36% | 2.0L |
| 2026-05-04 | ₹3474.50 | ₹3477.00 | ₹3280.70 | ₹3305.10 | -4.07% | 4.8L |
| 2026-05-01 | ₹3445.20 | ₹3445.20 | ₹3445.20 | ₹3445.20 | +0.00% | — |
Sector Peers — Consumer Cyclical
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| RELAXO | ₹345.30 | +14.34% |
| THANGAMAYL | ₹4,204.90 | +7.16% |
| SKYGOLD | ₹521.00 | +7.06% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| DELTACORP | ₹69.60 | -14.13% |
| TOLINS | ₹107.74 | -10.62% |
| GOCOLORS | ₹315.80 | -7.27% |