DIXON
Dixon Technologies (India) Limited NSE₹11,524.00
▼ 232.00 (-1.97%)
Open
₹11,770.00
High
₹11,831.00
Low
₹11,480.00
52W High
₹11,925.00
52W Low
₹9,600.00
Mkt Cap
₹69.9T
Volume
5.0L
Avg Volume (20D)
6.9L
Price Performance
1D
-1.97%
1W
+2.36%
1M
+1.76%
3M
+96.00%
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
42.7
P/B Ratio
12.84
EPS (TTM)
269.66
Dividend Yield
7.00%
Book Value
897.73
Debt/Equity
18.46
ROE
37.13%
Profit Margin
2.94%
Revenue Growth
2.10%
Price Chart
Volume
Technical Indicators
RSI 14
60.0
MACD
249.04
MACD Signal
211.38
MACD Hist
37.66
SMA 5
11699.80
SMA 10
11356.10
SMA 20
11183.77
SMA 50
10853.06
SMA 100
—
SMA 200
—
EMA 20
11249.51
EMA 50
10579.14
BB Upper
11998.29
BB Middle
11183.77
BB Lower
10369.26
ATR 14
395.27
Vol SMA 20
686730
ADX 14
20.8
Stoch RSI K
96.6
Stoch RSI D
96.6
Williams %R
-22.0
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹11770.00 | ₹11831.00 | ₹11480.00 | ₹11524.00 | -1.97% | 5.0L |
| 2026-05-27 | ₹11675.00 | ₹11925.00 | ₹11641.00 | ₹11756.00 | +0.71% | 3.7L |
| 2026-05-26 | ₹11798.00 | ₹11829.00 | ₹11620.00 | ₹11673.00 | -1.28% | 3.1L |
| 2026-05-25 | ₹11850.00 | ₹11888.00 | ₹11602.00 | ₹11824.00 | +0.87% | 5.8L |
| 2026-05-22 | ₹11285.00 | ₹11860.00 | ₹11261.00 | ₹11722.00 | +4.12% | 13.6L |
| 2026-05-21 | ₹11010.00 | ₹11325.00 | ₹10911.00 | ₹11258.00 | +2.37% | 7.1L |
| 2026-05-20 | ₹10870.00 | ₹11080.00 | ₹10850.00 | ₹10997.00 | -0.46% | 3.8L |
| 2026-05-19 | ₹10820.00 | ₹11140.00 | ₹10783.00 | ₹11048.00 | +2.49% | 5.9L |
| 2026-05-18 | ₹10871.00 | ₹10900.00 | ₹10570.00 | ₹10780.00 | -1.81% | 5.7L |
| 2026-05-15 | ₹11103.00 | ₹11360.00 | ₹10932.00 | ₹10979.00 | -1.12% | 6.5L |
| 2026-05-14 | ₹11150.00 | ₹11191.00 | ₹10834.00 | ₹11103.00 | -0.19% | 8.6L |
| 2026-05-13 | ₹10255.00 | ₹11232.00 | ₹10158.00 | ₹11124.00 | +9.73% | 26.9L |
| 2026-05-12 | ₹10744.00 | ₹10744.00 | ₹10100.00 | ₹10138.00 | -5.89% | 8.3L |
| 2026-05-11 | ₹10773.00 | ₹10956.00 | ₹10537.00 | ₹10772.00 | -0.29% | 6.1L |
| 2026-05-08 | ₹11040.00 | ₹11265.00 | ₹10580.00 | ₹10803.00 | -2.22% | 8.2L |
| 2026-05-07 | ₹11350.00 | ₹11395.00 | ₹11006.00 | ₹11048.00 | -2.22% | 6.2L |
| 2026-05-06 | ₹11400.00 | ₹11405.00 | ₹11152.00 | ₹11299.00 | +0.41% | 3.7L |
| 2026-05-05 | ₹11400.00 | ₹11674.00 | ₹11200.00 | ₹11253.00 | -1.36% | 5.5L |
| 2026-05-04 | ₹11299.00 | ₹11492.00 | ₹11159.00 | ₹11408.00 | +2.16% | 3.8L |
| 2026-05-01 | ₹11166.50 | ₹11166.50 | ₹11166.50 | ₹11166.50 | +0.00% | — |
Sector Peers — Technology
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| NETWEB | ₹4,670.70 | +14.7% |
| KERNEX | ₹1,689.90 | +13.76% |
| MOSCHIP | ₹219.91 | +5.74% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| CYBERTECH | ₹140.30 | -7.22% |
| PACEDIGITK | ₹189.94 | -6.7% |
| VIRINCHI | ₹17.29 | -4.95% |