HAL
Hindustan Aeronautics Limited NSE₹4,303.80
▼ 109.20 (-2.47%)
Open
₹4,409.80
High
₹4,418.00
Low
₹4,255.30
52W High
₹4,836.30
52W Low
₹3,479.10
Mkt Cap
₹287.8T
Volume
46.0L
Avg Volume (20D)
15.9L
Price Performance
1D
-2.47%
1W
-1.48%
1M
-0.81%
3M
—
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
31.5
P/B Ratio
7.01
EPS (TTM)
136.43
Dividend Yield
116.00%
Book Value
613.65
Debt/Equity
0.03
ROE
23.98%
Profit Margin
27.55%
Revenue Growth
1.80%
Price Chart
Volume
Technical Indicators
RSI 14
20.4
MACD
17.21
MACD Signal
50.73
MACD Hist
-33.52
SMA 5
4396.68
SMA 10
4370.84
SMA 20
4500.84
SMA 50
4220.25
SMA 100
—
SMA 200
—
EMA 20
4408.59
EMA 50
4292.35
BB Upper
4822.19
BB Middle
4500.84
BB Lower
4179.50
ATR 14
112.26
Vol SMA 20
1592256
ADX 14
20.8
Stoch RSI K
0.0
Stoch RSI D
0.1
Williams %R
-79.7
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹4409.80 | ₹4418.00 | ₹4255.30 | ₹4303.80 | -2.47% | 46.0L |
| 2026-05-28 | ₹4413.00 | ₹4413.00 | ₹4413.00 | ₹4413.00 | +0.00% | — |
| 2026-05-27 | ₹4430.00 | ₹4474.00 | ₹4404.20 | ₹4413.00 | -0.33% | 5.0L |
| 2026-05-26 | ₹4424.90 | ₹4449.30 | ₹4393.70 | ₹4427.70 | +0.04% | 9.8L |
| 2026-05-25 | ₹4391.20 | ₹4437.90 | ₹4385.40 | ₹4425.90 | +1.32% | 10.6L |
| 2026-05-22 | ₹4370.40 | ₹4429.70 | ₹4345.50 | ₹4368.40 | -0.05% | 8.5L |
| 2026-05-21 | ₹4363.00 | ₹4420.90 | ₹4344.40 | ₹4370.40 | +1.01% | 11.1L |
| 2026-05-20 | ₹4300.00 | ₹4347.50 | ₹4251.10 | ₹4326.50 | -0.15% | 12.6L |
| 2026-05-19 | ₹4325.70 | ₹4378.00 | ₹4285.20 | ₹4333.20 | +0.15% | 14.4L |
| 2026-05-18 | ₹4359.40 | ₹4375.90 | ₹4175.00 | ₹4326.50 | -1.36% | 20.4L |
| 2026-05-15 | ₹4610.00 | ₹4618.00 | ₹4370.00 | ₹4386.20 | -4.81% | 22.0L |
| 2026-05-14 | ₹4649.00 | ₹4808.60 | ₹4548.00 | ₹4608.00 | -0.23% | 32.4L |
| 2026-05-13 | ₹4550.00 | ₹4692.00 | ₹4536.70 | ₹4618.50 | +1.01% | 10.9L |
| 2026-05-12 | ₹4730.00 | ₹4744.90 | ₹4556.10 | ₹4572.50 | -3.86% | 15.9L |
| 2026-05-11 | ₹4779.20 | ₹4808.50 | ₹4739.70 | ₹4756.30 | -0.66% | 12.2L |
| 2026-05-08 | ₹4794.00 | ₹4836.30 | ₹4733.00 | ₹4788.10 | +0.13% | 16.7L |
| 2026-05-07 | ₹4647.80 | ₹4796.00 | ₹4628.10 | ₹4782.10 | +3.35% | 18.9L |
| 2026-05-06 | ₹4628.90 | ₹4671.50 | ₹4610.00 | ₹4626.90 | +0.36% | 7.8L |
| 2026-05-05 | ₹4559.00 | ₹4677.50 | ₹4534.00 | ₹4610.40 | +1.12% | 14.8L |
| 2026-05-04 | ₹4356.00 | ₹4590.00 | ₹4318.00 | ₹4559.50 | +5.09% | 28.4L |
Sector Peers — Industrials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BLUSPRING | ₹79.03 | +14.94% |
| OMNI | ₹497.65 | +14.42% |
| CPPLUS | ₹2,903.50 | +10.0% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JAYKAY | ₹172.93 | -19.17% |
| ECOSMOBLTY | ₹137.89 | -11.35% |
| ISGEC | ₹929.80 | -9.93% |