SBIN
State Bank of India NSE₹964.40
▼ 3.40 (-0.35%)
Open
₹967.80
High
₹973.70
Low
₹960.30
52W High
₹1,176.10
52W Low
₹933.90
Mkt Cap
₹890.2T
Volume
2.2Cr
Avg Volume (20D)
1.8Cr
Price Performance
1D
-0.35%
1W
+1.42%
1M
-9.67%
3M
—
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
10.6
P/B Ratio
1.50
EPS (TTM)
91.14
Dividend Yield
180.00%
Book Value
641.36
ROE
15.48%
Profit Margin
22.11%
Revenue Growth
7.10%
Price Chart
Volume
Technical Indicators
RSI 14
35.0
MACD
-23.17
MACD Signal
-25.18
MACD Hist
2.01
SMA 5
963.90
SMA 10
957.27
SMA 20
984.63
SMA 50
1019.73
SMA 100
—
SMA 200
—
EMA 20
982.69
EMA 50
1023.47
BB Upper
1075.97
BB Middle
984.63
BB Lower
893.29
ATR 14
22.01
Vol SMA 20
17956933
ADX 14
29.2
Stoch RSI K
39.5
Stoch RSI D
25.6
Williams %R
-44.8
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹967.80 | ₹973.70 | ₹960.30 | ₹964.40 | -0.35% | 2.2Cr |
| 2026-05-27 | ₹969.80 | ₹975.90 | ₹966.60 | ₹967.80 | -0.07% | 81.1L |
| 2026-05-26 | ₹969.90 | ₹978.80 | ₹962.10 | ₹968.50 | -0.11% | 1.6Cr |
| 2026-05-25 | ₹959.90 | ₹972.50 | ₹957.50 | ₹969.60 | +2.15% | 1.1Cr |
| 2026-05-22 | ₹950.90 | ₹958.60 | ₹947.70 | ₹949.20 | -0.18% | 78.1L |
| 2026-05-21 | ₹957.00 | ₹960.90 | ₹946.50 | ₹950.90 | +0.00% | 1.2Cr |
| 2026-05-20 | ₹941.10 | ₹955.00 | ₹935.00 | ₹950.90 | +0.22% | 1.2Cr |
| 2026-05-19 | ₹942.00 | ₹956.60 | ₹939.50 | ₹948.80 | +1.00% | 1.7Cr |
| 2026-05-18 | ₹952.00 | ₹954.90 | ₹933.90 | ₹939.40 | -2.47% | 1.7Cr |
| 2026-05-15 | ₹971.20 | ₹972.50 | ₹957.00 | ₹963.20 | +0.07% | 2.7Cr |
| 2026-05-14 | ₹956.26 | ₹969.52 | ₹946.54 | ₹962.55 | +1.01% | 1.6Cr |
| 2026-05-13 | ₹960.68 | ₹963.83 | ₹944.18 | ₹952.92 | -0.46% | 1.8Cr |
| 2026-05-12 | ₹959.60 | ₹964.02 | ₹945.36 | ₹957.34 | +0.10% | 2.6Cr |
| 2026-05-11 | ₹989.17 | ₹989.17 | ₹953.91 | ₹956.36 | -4.48% | 4.7Cr |
| 2026-05-08 | ₹1070.70 | ₹1075.61 | ₹993.00 | ₹1001.25 | -6.66% | 4.8Cr |
| 2026-05-07 | ₹1086.42 | ₹1088.38 | ₹1066.87 | ₹1072.67 | -0.36% | 1.6Cr |
| 2026-05-06 | ₹1053.02 | ₹1081.60 | ₹1042.41 | ₹1076.59 | +3.41% | 1.4Cr |
| 2026-05-05 | ₹1041.82 | ₹1049.58 | ₹1030.82 | ₹1041.13 | -0.80% | 1.2Cr |
| 2026-05-04 | ₹1044.77 | ₹1069.82 | ₹1044.77 | ₹1049.48 | -0.00% | 1.2Cr |
| 2026-05-01 | ₹1049.53 | ₹1049.53 | ₹1049.53 | ₹1049.53 | +0.00% | — |
Sector Peers — Financial Services
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BFINVEST | ₹431.15 | +7.09% |
| PAISALO | ₹51.58 | +4.5% |
| SBFC | ₹94.30 | +3.89% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| INDOTHAI | ₹227.10 | -7.89% |
| ARMANFIN | ₹1,686.10 | -6.49% |
| MCX | ₹2,954.50 | -6.46% |