CANFINHOME
Can Fin Homes Limited NSE₹829.65
▼ 3.30 (-0.40%)
Open
₹833.05
High
₹838.00
Low
₹821.50
52W High
₹943.90
52W Low
₹772.00
Mkt Cap
₹11.0T
Volume
1.4L
Avg Volume (20D)
1.5L
Price Performance
1D
-0.40%
1W
-2.70%
1M
-4.11%
3M
+8.31%
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
10.2
P/B Ratio
1.85
EPS (TTM)
81.55
Dividend Yield
169.00%
Book Value
449.13
Debt/Equity
637.09
ROE
19.66%
Profit Margin
67.29%
Revenue Growth
24.30%
Price Chart
Volume
Technical Indicators
RSI 14
37.2
MACD
-7.10
MACD Signal
-4.28
MACD Hist
-2.82
SMA 5
834.70
SMA 10
839.18
SMA 20
851.96
SMA 50
851.03
SMA 100
—
SMA 200
—
EMA 20
846.74
EMA 50
843.77
BB Upper
898.32
BB Middle
851.96
BB Lower
805.60
ATR 14
21.99
Vol SMA 20
146489
ADX 14
19.5
Stoch RSI K
29.0
Stoch RSI D
16.6
Williams %R
-60.1
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹833.05 | ₹838.00 | ₹821.50 | ₹829.65 | -0.40% | 1.4L |
| 2026-05-28 | ₹832.95 | ₹832.95 | ₹832.95 | ₹832.95 | +0.00% | — |
| 2026-05-27 | ₹839.05 | ₹840.20 | ₹828.00 | ₹832.95 | -0.79% | 1.1L |
| 2026-05-26 | ₹839.00 | ₹849.30 | ₹835.35 | ₹839.55 | +0.14% | 1.5L |
| 2026-05-25 | ₹844.95 | ₹849.80 | ₹822.10 | ₹838.40 | -1.67% | 4.5L |
| 2026-05-22 | ₹853.50 | ₹854.90 | ₹838.60 | ₹852.65 | +0.86% | 75,633 |
| 2026-05-21 | ₹846.00 | ₹849.40 | ₹841.00 | ₹845.40 | +0.82% | 78,658 |
| 2026-05-20 | ₹838.00 | ₹843.95 | ₹827.50 | ₹838.50 | +0.00% | 62,118 |
| 2026-05-19 | ₹843.25 | ₹845.95 | ₹831.15 | ₹838.50 | -0.56% | 94,281 |
| 2026-05-18 | ₹846.10 | ₹846.10 | ₹807.60 | ₹843.25 | -0.74% | 1.9L |
| 2026-05-15 | ₹846.00 | ₹851.85 | ₹831.60 | ₹849.55 | +0.75% | 1.2L |
| 2026-05-14 | ₹834.90 | ₹847.80 | ₹818.00 | ₹843.20 | +1.91% | 95,384 |
| 2026-05-13 | ₹836.35 | ₹839.35 | ₹820.05 | ₹827.40 | -0.53% | 1.8L |
| 2026-05-12 | ₹856.10 | ₹862.85 | ₹826.40 | ₹831.85 | -2.74% | 2.2L |
| 2026-05-11 | ₹875.00 | ₹876.80 | ₹852.00 | ₹855.30 | -2.76% | 1.6L |
| 2026-05-08 | ₹890.00 | ₹894.80 | ₹877.20 | ₹879.55 | -0.76% | 1.7L |
| 2026-05-07 | ₹908.70 | ₹909.55 | ₹883.70 | ₹886.30 | -1.88% | 1.3L |
| 2026-05-06 | ₹884.00 | ₹910.00 | ₹877.10 | ₹903.30 | +3.30% | 1.8L |
| 2026-05-05 | ₹900.00 | ₹900.00 | ₹871.10 | ₹874.45 | -2.46% | 1.2L |
| 2026-05-04 | ₹876.00 | ₹898.50 | ₹874.10 | ₹896.50 | +3.61% | 2.1L |
Sector Peers — Financial Services
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BFINVEST | ₹431.15 | +7.09% |
| PAISALO | ₹51.58 | +4.5% |
| SBFC | ₹94.30 | +3.89% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| INDOTHAI | ₹227.10 | -7.89% |
| ARMANFIN | ₹1,686.10 | -6.49% |
| MCX | ₹2,954.50 | -6.46% |