CARBORUNIV
Carborundum Universal Limited NSE₹1,029.05
▼ 5.95 (-0.57%)
Open
₹1,035.20
High
₹1,082.00
Low
₹1,017.70
52W High
₹1,166.40
52W Low
₹735.20
Mkt Cap
₹19.6T
Volume
2.7L
Avg Volume (20D)
3.2L
Price Performance
1D
-0.57%
1W
-3.14%
1M
+5.42%
3M
-10.48%
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
100.0
P/B Ratio
4.99
EPS (TTM)
10.29
Dividend Yield
39.00%
Book Value
206.19
Debt/Equity
10.29
ROE
4.37%
Profit Margin
3.74%
Revenue Growth
14.90%
Price Chart
Volume
Technical Indicators
RSI 14
50.3
MACD
28.68
MACD Signal
36.08
MACD Hist
-7.40
SMA 5
1044.33
SMA 10
1062.01
SMA 20
1033.17
SMA 50
927.64
SMA 100
—
SMA 200
—
EMA 20
1026.36
EMA 50
988.42
BB Upper
1112.94
BB Middle
1033.17
BB Lower
953.40
ATR 14
40.89
Vol SMA 20
316946
ADX 14
45.3
Stoch RSI K
0.0
Stoch RSI D
5.5
Williams %R
-77.9
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹1035.20 | ₹1082.00 | ₹1017.70 | ₹1029.05 | -0.57% | 2.7L |
| 2026-05-27 | ₹1020.25 | ₹1051.00 | ₹1005.00 | ₹1035.00 | -0.80% | 1.3L |
| 2026-05-26 | ₹1056.00 | ₹1068.00 | ₹1036.50 | ₹1043.35 | -1.33% | 1.5L |
| 2026-05-25 | ₹1056.85 | ₹1073.70 | ₹1053.05 | ₹1057.40 | +0.05% | 73,452 |
| 2026-05-22 | ₹1067.00 | ₹1085.00 | ₹1051.50 | ₹1056.85 | -0.52% | 85,230 |
| 2026-05-21 | ₹1058.55 | ₹1075.00 | ₹1048.25 | ₹1062.40 | +0.31% | 1.3L |
| 2026-05-20 | ₹1069.90 | ₹1087.95 | ₹1055.00 | ₹1059.15 | -1.58% | 1.7L |
| 2026-05-19 | ₹1096.70 | ₹1107.05 | ₹1068.10 | ₹1076.20 | -2.01% | 1.6L |
| 2026-05-18 | ₹1101.00 | ₹1166.40 | ₹1090.00 | ₹1098.25 | -0.38% | 14.0L |
| 2026-05-15 | ₹1001.00 | ₹1123.90 | ₹990.10 | ₹1102.40 | +6.27% | 22.3L |
| 2026-05-14 | ₹1035.40 | ₹1043.90 | ₹1000.05 | ₹1037.35 | +0.39% | 1.3L |
| 2026-05-13 | ₹1008.00 | ₹1050.00 | ₹1000.00 | ₹1033.30 | +2.44% | 1.3L |
| 2026-05-12 | ₹1008.05 | ₹1028.70 | ₹1002.75 | ₹1008.65 | -2.92% | 1.6L |
| 2026-05-11 | ₹1020.00 | ₹1044.50 | ₹1002.35 | ₹1039.00 | +1.10% | 1.8L |
| 2026-05-08 | ₹1003.40 | ₹1037.55 | ₹1001.00 | ₹1027.70 | +2.42% | 4.4L |
| 2026-05-07 | ₹987.80 | ₹1023.35 | ₹987.80 | ₹1003.40 | +1.58% | 2.4L |
| 2026-05-06 | ₹980.00 | ₹992.00 | ₹970.85 | ₹987.80 | +1.38% | 97,782 |
| 2026-05-05 | ₹981.00 | ₹983.80 | ₹957.00 | ₹974.35 | -0.58% | 53,850 |
| 2026-05-04 | ₹965.00 | ₹983.00 | ₹957.95 | ₹980.00 | +2.97% | 1.1L |
| 2026-05-01 | ₹951.75 | ₹951.75 | ₹951.75 | ₹951.75 | +0.00% | — |
Sector Peers — Industrials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BLUSPRING | ₹79.03 | +14.94% |
| OMNI | ₹497.65 | +14.42% |
| CPPLUS | ₹2,903.50 | +10.0% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JAYKAY | ₹172.93 | -19.17% |
| ECOSMOBLTY | ₹137.89 | -11.35% |
| ISGEC | ₹929.80 | -9.93% |