PIIND
PI Industries Limited NSE₹2,775.00
▼ 72.30 (-2.54%)
Open
₹2,855.90
High
₹2,874.00
Low
₹2,750.00
52W High
₹3,194.10
52W Low
₹2,700.00
Mkt Cap
₹42.1T
Volume
11.5L
Avg Volume (20D)
4.6L
Price Performance
1D
-2.54%
1W
+1.26%
1M
-10.23%
3M
—
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
31.8
P/B Ratio
3.89
EPS (TTM)
87.13
Dividend Yield
54.00%
Book Value
713.68
Debt/Equity
3.05
ROE
12.35%
Profit Margin
19.67%
Revenue Growth
-12.40%
Price Chart
Volume
Technical Indicators
RSI 14
30.5
MACD
-56.62
MACD Signal
-25.81
MACD Hist
-30.81
SMA 5
2818.04
SMA 10
2906.77
SMA 20
2985.53
SMA 50
2959.80
SMA 100
—
SMA 200
—
EMA 20
2940.51
EMA 50
2982.29
BB Upper
3251.72
BB Middle
2985.53
BB Lower
2719.34
ATR 14
95.13
Vol SMA 20
462007
ADX 14
24.7
Stoch RSI K
9.5
Stoch RSI D
16.1
Williams %R
-84.8
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹2855.90 | ₹2874.00 | ₹2750.00 | ₹2775.00 | -2.54% | 11.5L |
| 2026-05-27 | ₹2844.00 | ₹2863.70 | ₹2831.00 | ₹2847.30 | +0.33% | 96,895 |
| 2026-05-26 | ₹2845.80 | ₹2859.40 | ₹2810.00 | ₹2837.90 | -0.39% | 1.7L |
| 2026-05-25 | ₹2794.90 | ₹2858.00 | ₹2786.80 | ₹2849.00 | +2.45% | 3.0L |
| 2026-05-22 | ₹2750.90 | ₹2821.30 | ₹2742.00 | ₹2781.00 | +1.48% | 7.0L |
| 2026-05-21 | ₹2898.50 | ₹2898.50 | ₹2700.00 | ₹2740.50 | -5.54% | 16.8L |
| 2026-05-20 | ₹2950.00 | ₹2950.00 | ₹2860.10 | ₹2901.20 | -7.15% | 22.0L |
| 2026-05-19 | ₹3096.50 | ₹3194.10 | ₹3093.80 | ₹3124.60 | +0.91% | 3.6L |
| 2026-05-18 | ₹3117.90 | ₹3141.60 | ₹3043.90 | ₹3096.30 | -0.60% | 2.7L |
| 2026-05-15 | ₹3130.00 | ₹3148.00 | ₹3087.10 | ₹3114.90 | +0.36% | 2.2L |
| 2026-05-14 | ₹3064.80 | ₹3169.20 | ₹3060.50 | ₹3103.60 | +1.72% | 4.9L |
| 2026-05-13 | ₹2998.70 | ₹3098.30 | ₹2998.70 | ₹3051.00 | +1.78% | 2.2L |
| 2026-05-12 | ₹3088.80 | ₹3088.80 | ₹2991.00 | ₹2997.60 | -3.02% | 1.7L |
| 2026-05-11 | ₹3101.00 | ₹3110.00 | ₹3055.00 | ₹3090.80 | -0.64% | 1.1L |
| 2026-05-08 | ₹3099.00 | ₹3134.70 | ₹3067.50 | ₹3110.80 | +0.30% | 1.6L |
| 2026-05-07 | ₹3087.60 | ₹3121.00 | ₹3072.50 | ₹3101.50 | +0.99% | 2.5L |
| 2026-05-06 | ₹3025.00 | ₹3094.00 | ₹3021.10 | ₹3071.00 | +1.88% | 3.2L |
| 2026-05-05 | ₹3028.70 | ₹3035.00 | ₹2992.00 | ₹3014.30 | -1.09% | 1.8L |
| 2026-05-04 | ₹3065.30 | ₹3124.80 | ₹3030.40 | ₹3047.50 | -0.24% | 2.1L |
| 2026-05-01 | ₹3054.80 | ₹3054.80 | ₹3054.80 | ₹3054.80 | +0.00% | — |
Sector Peers — Basic Materials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| ELECTHERM | ₹883.35 | +13.34% |
| ASHAPURMIN | ₹739.50 | +13.06% |
| SHAILY | ₹2,989.50 | +12.34% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| HITECH | ₹86.70 | -8.89% |
| BESTAGRO | ₹16.33 | -8.87% |
| IGCL | ₹58.20 | -7.24% |