TORNTPHARM
Torrent Pharmaceuticals Limited NSE₹4,410.80
▼ 127.00 (-2.80%)
Open
₹4,554.80
High
₹4,575.00
Low
₹4,356.10
52W High
₹4,712.90
52W Low
₹3,871.10
Mkt Cap
₹149.3T
Volume
30.0L
Avg Volume (20D)
4.5L
Price Performance
1D
-2.80%
1W
-1.31%
1M
+4.24%
3M
—
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
69.0
P/B Ratio
17.68
EPS (TTM)
63.96
Dividend Yield
86.00%
Book Value
249.47
Debt/Equity
85.44
ROE
16.98%
Profit Margin
15.47%
Revenue Growth
41.80%
Price Chart
Volume
Technical Indicators
RSI 14
51.4
MACD
65.56
MACD Signal
63.71
MACD Hist
1.85
SMA 5
4491.90
SMA 10
4461.74
SMA 20
4401.50
SMA 50
4264.75
SMA 100
—
SMA 200
—
EMA 20
4402.35
EMA 50
4332.80
BB Upper
4596.42
BB Middle
4401.50
BB Lower
4206.57
ATR 14
128.48
Vol SMA 20
445216
ADX 14
28.9
Stoch RSI K
6.0
Stoch RSI D
19.1
Williams %R
-67.3
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹4554.80 | ₹4575.00 | ₹4356.10 | ₹4410.80 | -2.80% | 30.0L |
| 2026-05-27 | ₹4468.00 | ₹4552.90 | ₹4434.10 | ₹4537.80 | +1.92% | 2.2L |
| 2026-05-26 | ₹4572.30 | ₹4595.20 | ₹4413.00 | ₹4452.10 | -2.64% | 5.1L |
| 2026-05-25 | ₹4525.00 | ₹4712.90 | ₹4510.00 | ₹4572.60 | +1.93% | 10.1L |
| 2026-05-22 | ₹4474.30 | ₹4535.00 | ₹4440.70 | ₹4486.20 | +0.38% | 2.1L |
| 2026-05-21 | ₹4517.70 | ₹4517.70 | ₹4444.20 | ₹4469.20 | +0.90% | 2.5L |
| 2026-05-20 | ₹4440.10 | ₹4520.90 | ₹4400.00 | ₹4429.20 | -0.69% | 3.3L |
| 2026-05-19 | ₹4392.00 | ₹4500.00 | ₹4358.00 | ₹4460.10 | +1.51% | 3.1L |
| 2026-05-18 | ₹4357.00 | ₹4429.90 | ₹4306.00 | ₹4393.70 | -0.27% | 3.3L |
| 2026-05-15 | ₹4425.00 | ₹4450.40 | ₹4380.30 | ₹4405.70 | +0.04% | 3.0L |
| 2026-05-14 | ₹4348.20 | ₹4420.70 | ₹4318.00 | ₹4403.90 | +2.52% | 2.4L |
| 2026-05-13 | ₹4355.80 | ₹4409.90 | ₹4264.00 | ₹4295.80 | -1.96% | 3.2L |
| 2026-05-12 | ₹4509.50 | ₹4509.50 | ₹4373.00 | ₹4381.90 | -2.99% | 2.7L |
| 2026-05-11 | ₹4406.30 | ₹4555.10 | ₹4337.90 | ₹4517.10 | +3.11% | 5.7L |
| 2026-05-08 | ₹4350.00 | ₹4398.40 | ₹4336.70 | ₹4380.80 | +0.41% | 1.2L |
| 2026-05-07 | ₹4360.00 | ₹4405.70 | ₹4346.50 | ₹4362.70 | +0.10% | 1.9L |
| 2026-05-06 | ₹4299.90 | ₹4436.80 | ₹4274.00 | ₹4358.30 | +1.95% | 3.2L |
| 2026-05-05 | ₹4251.80 | ₹4300.00 | ₹4236.40 | ₹4275.10 | +0.55% | 1.6L |
| 2026-05-04 | ₹4223.20 | ₹4280.00 | ₹4213.00 | ₹4251.80 | +1.59% | 2.5L |
| 2026-05-01 | ₹4185.10 | ₹4185.10 | ₹4185.10 | ₹4185.10 | +0.00% | — |
Sector Peers — Healthcare
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| WOCKPHARMA | ₹2,031.40 | +14.7% |
| INDSWFTLAB | ₹152.11 | +12.82% |
| KOPRAN | ₹206.27 | +6.56% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| LINCOLN | ₹632.95 | -16.51% |
| NATCOPHARM | ₹1,015.90 | -13.6% |
| HIKAL | ₹195.28 | -11.77% |