CASTROLIND
Castrol India Limited NSE₹183.22
▼ 2.15 (-1.16%)
Open
₹185.00
High
₹185.05
Low
₹182.17
52W High
₹188.20
52W Low
₹170.10
Mkt Cap
₹18.1T
Volume
23.8L
Avg Volume (20D)
10.9L
Price Performance
1D
-1.16%
1W
+0.63%
1M
-0.87%
3M
-3.19%
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
18.9
P/B Ratio
9.54
EPS (TTM)
9.69
Dividend Yield
478.00%
Book Value
19.21
Debt/Equity
3.31
Profit Margin
16.39%
Revenue Growth
8.70%
Price Chart
Volume
Technical Indicators
RSI 14
52.3
MACD
0.43
MACD Signal
0.34
MACD Hist
0.09
SMA 5
184.15
SMA 10
183.26
SMA 20
183.42
SMA 50
181.63
SMA 100
—
SMA 200
—
EMA 20
183.24
EMA 50
182.72
BB Upper
186.68
BB Middle
183.42
BB Lower
180.16
ATR 14
2.14
Vol SMA 20
1093094
ADX 14
12.6
Stoch RSI K
85.2
Stoch RSI D
59.1
Williams %R
-50.1
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹185.00 | ₹185.05 | ₹182.17 | ₹183.22 | -1.16% | 23.8L |
| 2026-05-28 | ₹185.37 | ₹185.37 | ₹185.37 | ₹185.37 | +0.00% | — |
| 2026-05-27 | ₹184.45 | ₹185.95 | ₹183.83 | ₹185.37 | +0.73% | 11.9L |
| 2026-05-26 | ₹182.65 | ₹185.85 | ₹182.27 | ₹184.02 | +0.69% | 10.6L |
| 2026-05-25 | ₹182.50 | ₹183.33 | ₹182.08 | ₹182.75 | +0.37% | 5.2L |
| 2026-05-22 | ₹182.90 | ₹182.90 | ₹182.00 | ₹182.08 | -0.09% | 5.0L |
| 2026-05-21 | ₹182.34 | ₹183.49 | ₹182.16 | ₹182.24 | -0.04% | 5.2L |
| 2026-05-20 | ₹182.01 | ₹183.00 | ₹181.96 | ₹182.32 | -0.38% | 8.4L |
| 2026-05-19 | ₹182.22 | ₹183.30 | ₹181.93 | ₹183.02 | +0.44% | 5.4L |
| 2026-05-18 | ₹180.55 | ₹182.72 | ₹180.50 | ₹182.22 | +0.43% | 10.0L |
| 2026-05-15 | ₹181.78 | ₹182.98 | ₹181.30 | ₹181.44 | -0.19% | 5.4L |
| 2026-05-14 | ₹182.40 | ₹182.89 | ₹181.23 | ₹181.78 | +0.13% | 6.6L |
| 2026-05-13 | ₹181.00 | ₹182.29 | ₹180.80 | ₹181.55 | +0.14% | 9.8L |
| 2026-05-12 | ₹182.50 | ₹183.20 | ₹181.11 | ₹181.30 | -0.79% | 14.8L |
| 2026-05-11 | ₹184.88 | ₹185.29 | ₹182.51 | ₹182.75 | -1.15% | 18.4L |
| 2026-05-08 | ₹185.00 | ₹186.90 | ₹184.60 | ₹184.88 | -0.34% | 20.5L |
| 2026-05-07 | ₹186.99 | ₹187.00 | ₹185.00 | ₹185.52 | -0.28% | 14.5L |
| 2026-05-06 | ₹185.89 | ₹186.80 | ₹184.88 | ₹186.05 | +0.70% | 13.7L |
| 2026-05-05 | ₹186.55 | ₹186.55 | ₹183.85 | ₹184.76 | -0.55% | 10.7L |
| 2026-05-04 | ₹185.19 | ₹188.20 | ₹184.21 | ₹185.79 | +0.52% | 18.7L |
Sector Peers — Energy
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| CONFIPET | ₹67.77 | +6.26% |
| ANTELOPUS | ₹774.85 | +2.05% |
| CHENNPETRO | ₹1,058.20 | +0.48% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| HINDOILEXP | ₹160.91 | -5.05% |
| AEGISVOPAK | ₹196.16 | -4.67% |
| GMDCLTD | ₹670.00 | -4.16% |