JSWDULUX
JSW Dulux Limited NSE₹3,151.80
▲ 246.20 (+8.47%)
Open
₹2,905.00
High
₹3,170.60
Low
₹2,905.00
52W High
₹3,170.60
52W Low
₹2,667.00
Mkt Cap
₹14.4T
Volume
3.8L
Avg Volume (20D)
40,554
Price Performance
1D
+8.47%
1W
+8.60%
1M
+5.86%
3M
—
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
7.3
P/B Ratio
5.86
Book Value
538.30
Price Chart
Volume
Technical Indicators
RSI 14
64.3
MACD
8.99
MACD Signal
-0.95
MACD Hist
9.94
SMA 5
2960.34
SMA 10
2942.68
SMA 20
2954.40
SMA 50
2941.54
SMA 100
—
SMA 200
—
EMA 20
2954.94
EMA 50
2940.59
BB Upper
3071.77
BB Middle
2954.40
BB Lower
2837.03
ATR 14
89.61
Vol SMA 20
40554
ADX 14
15.1
Stoch RSI K
29.7
Stoch RSI D
13.3
Williams %R
-6.0
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹2905.00 | ₹3170.60 | ₹2905.00 | ₹3151.80 | +8.47% | 3.8L |
| 2026-05-27 | ₹2909.80 | ₹2915.60 | ₹2884.00 | ₹2905.60 | -0.14% | 20,769 |
| 2026-05-26 | ₹2937.60 | ₹2951.20 | ₹2901.00 | ₹2909.70 | -0.95% | 71,671 |
| 2026-05-25 | ₹2910.00 | ₹2980.00 | ₹2900.00 | ₹2937.60 | +1.40% | 15,598 |
| 2026-05-22 | ₹2910.00 | ₹2919.90 | ₹2880.00 | ₹2897.00 | -0.18% | 4,467 |
| 2026-05-21 | ₹2941.90 | ₹2954.70 | ₹2876.00 | ₹2902.30 | -0.88% | 67,219 |
| 2026-05-20 | ₹2902.00 | ₹2940.00 | ₹2900.00 | ₹2928.20 | -0.03% | 3,737 |
| 2026-05-19 | ₹2921.20 | ₹2943.60 | ₹2882.60 | ₹2929.10 | +0.01% | 7,223 |
| 2026-05-18 | ₹2936.80 | ₹2936.80 | ₹2857.00 | ₹2928.70 | -0.28% | 11,509 |
| 2026-05-15 | ₹2934.00 | ₹2947.90 | ₹2890.00 | ₹2936.80 | +0.44% | 29,625 |
| 2026-05-14 | ₹2990.00 | ₹3032.10 | ₹2901.00 | ₹2923.80 | -1.98% | 17,156 |
| 2026-05-13 | ₹2949.00 | ₹3034.00 | ₹2909.00 | ₹2983.00 | +2.06% | 27,934 |
| 2026-05-12 | ₹3045.20 | ₹3070.00 | ₹2901.00 | ₹2922.80 | -4.02% | 16,321 |
| 2026-05-11 | ₹2960.00 | ₹3050.00 | ₹2875.00 | ₹3045.20 | +3.25% | 48,880 |
| 2026-05-08 | ₹2953.00 | ₹2983.80 | ₹2935.00 | ₹2949.40 | -0.57% | 28,718 |
| 2026-05-07 | ₹2998.00 | ₹3015.60 | ₹2952.60 | ₹2966.40 | -1.00% | 11,950 |
| 2026-05-06 | ₹2976.70 | ₹3011.30 | ₹2922.20 | ₹2996.40 | +0.66% | 13,265 |
| 2026-05-05 | ₹2972.50 | ₹3033.40 | ₹2942.10 | ₹2976.70 | +1.01% | 32,554 |
| 2026-05-04 | ₹2950.70 | ₹2970.60 | ₹2925.00 | ₹2946.80 | -0.13% | 5,290 |
| 2026-05-01 | ₹2950.70 | ₹2950.70 | ₹2950.70 | ₹2950.70 | +0.00% | — |