KARURVYSYA
Karur Vysya Bank Limited NSE₹288.75
▼ 5.30 (-1.80%)
Open
₹296.70
High
₹296.80
Low
₹287.00
52W High
₹325.90
52W Low
₹255.55
Mkt Cap
₹27.9T
Volume
20.1L
Avg Volume (20D)
30.7L
Price Performance
1D
-1.80%
1W
+0.24%
1M
-1.62%
3M
—
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
11.1
P/B Ratio
2.18
EPS (TTM)
25.96
Dividend Yield
75.00%
Book Value
132.43
ROE
19.28%
Profit Margin
40.05%
Revenue Growth
19.50%
Price Chart
Volume
Technical Indicators
RSI 14
43.6
MACD
-0.16
MACD Signal
0.17
MACD Hist
-0.33
SMA 5
292.44
SMA 10
291.01
SMA 20
293.98
SMA 50
287.54
SMA 100
—
SMA 200
—
EMA 20
292.01
EMA 50
293.15
BB Upper
309.61
BB Middle
293.98
BB Lower
278.36
ATR 14
8.84
Vol SMA 20
3073982
ADX 14
15.1
Stoch RSI K
25.6
Stoch RSI D
16.9
Williams %R
-47.8
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹296.70 | ₹296.80 | ₹287.00 | ₹288.75 | -1.80% | 20.1L |
| 2026-05-28 | ₹294.05 | ₹294.05 | ₹294.05 | ₹294.05 | +0.00% | — |
| 2026-05-27 | ₹293.05 | ₹295.00 | ₹285.00 | ₹294.05 | +0.24% | 25.3L |
| 2026-05-26 | ₹291.90 | ₹295.00 | ₹291.05 | ₹293.35 | +0.46% | 11.1L |
| 2026-05-25 | ₹292.75 | ₹294.20 | ₹290.75 | ₹292.00 | +1.37% | 11.2L |
| 2026-05-22 | ₹289.40 | ₹290.25 | ₹287.00 | ₹288.05 | -0.02% | 8.3L |
| 2026-05-21 | ₹288.00 | ₹292.10 | ₹286.60 | ₹288.10 | +0.54% | 14.3L |
| 2026-05-20 | ₹291.50 | ₹292.20 | ₹283.50 | ₹286.55 | -2.28% | 22.0L |
| 2026-05-19 | ₹293.65 | ₹298.80 | ₹291.95 | ₹293.25 | +0.43% | 17.0L |
| 2026-05-18 | ₹295.00 | ₹296.00 | ₹289.80 | ₹292.00 | -2.36% | 18.4L |
| 2026-05-15 | ₹290.50 | ₹301.00 | ₹289.05 | ₹299.05 | +3.12% | 29.3L |
| 2026-05-14 | ₹280.20 | ₹293.00 | ₹279.00 | ₹290.00 | +3.50% | 31.8L |
| 2026-05-13 | ₹283.20 | ₹283.45 | ₹275.35 | ₹280.20 | -1.30% | 45.2L |
| 2026-05-12 | ₹296.85 | ₹297.50 | ₹277.00 | ₹283.90 | -4.35% | 64.1L |
| 2026-05-11 | ₹304.05 | ₹306.50 | ₹295.50 | ₹296.80 | -2.58% | 29.2L |
| 2026-05-08 | ₹319.35 | ₹319.35 | ₹302.20 | ₹304.65 | -2.84% | 94.3L |
| 2026-05-07 | ₹308.80 | ₹322.00 | ₹304.60 | ₹313.55 | +2.74% | 67.5L |
| 2026-05-06 | ₹301.00 | ₹309.05 | ₹298.15 | ₹305.20 | +2.14% | 37.2L |
| 2026-05-05 | ₹299.55 | ₹301.00 | ₹295.60 | ₹298.80 | +0.47% | 25.7L |
| 2026-05-04 | ₹293.60 | ₹306.20 | ₹293.60 | ₹297.40 | +1.33% | 42.7L |
Sector Peers — Financial Services
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BFINVEST | ₹431.15 | +7.09% |
| PAISALO | ₹51.58 | +4.5% |
| SBFC | ₹94.30 | +3.89% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| INDOTHAI | ₹227.10 | -7.89% |
| ARMANFIN | ₹1,686.10 | -6.49% |
| MCX | ₹2,954.50 | -6.46% |