SHYAMMETL
Shyam Metalics and Energy Limited NSE₹973.35
▼ 2.70 (-0.28%)
Open
₹971.45
High
₹979.30
Low
₹960.05
52W High
₹992.00
52W Low
₹746.00
Mkt Cap
₹27.1T
Volume
10.8L
Avg Volume (20D)
8.6L
Price Performance
1D
-0.28%
1W
+4.13%
1M
+10.14%
3M
—
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
25.6
P/B Ratio
2.47
EPS (TTM)
37.96
Dividend Yield
46.00%
Book Value
393.80
Debt/Equity
8.13
ROE
8.97%
Profit Margin
5.77%
Revenue Growth
26.60%
Price Chart
Volume
Technical Indicators
RSI 14
66.5
MACD
31.91
MACD Signal
24.48
MACD Hist
7.43
SMA 5
967.67
SMA 10
936.51
SMA 20
908.99
SMA 50
855.57
SMA 100
—
SMA 200
—
EMA 20
916.46
EMA 50
877.09
BB Upper
989.73
BB Middle
908.99
BB Lower
828.26
ATR 14
30.32
Vol SMA 20
861371
ADX 14
32.8
Stoch RSI K
94.6
Stoch RSI D
95.9
Williams %R
-11.5
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹971.45 | ₹979.30 | ₹960.05 | ₹973.35 | -0.28% | 10.8L |
| 2026-05-27 | ₹985.00 | ₹992.00 | ₹959.90 | ₹976.05 | -0.31% | 9.8L |
| 2026-05-26 | ₹962.05 | ₹983.20 | ₹956.70 | ₹979.10 | +1.77% | 14.4L |
| 2026-05-25 | ₹958.90 | ₹978.00 | ₹939.00 | ₹962.05 | +1.50% | 12.0L |
| 2026-05-22 | ₹931.00 | ₹952.50 | ₹925.65 | ₹947.80 | +1.40% | 11.2L |
| 2026-05-21 | ₹933.00 | ₹938.00 | ₹919.55 | ₹934.75 | +1.32% | 9.5L |
| 2026-05-20 | ₹904.85 | ₹924.00 | ₹895.05 | ₹922.60 | +1.89% | 7.4L |
| 2026-05-19 | ₹890.50 | ₹906.20 | ₹888.05 | ₹905.50 | +2.13% | 7.0L |
| 2026-05-18 | ₹871.00 | ₹894.55 | ₹860.05 | ₹886.65 | +1.07% | 5.3L |
| 2026-05-15 | ₹886.00 | ₹886.00 | ₹863.00 | ₹877.25 | -0.62% | 6.8L |
| 2026-05-14 | ₹870.45 | ₹890.80 | ₹870.45 | ₹882.70 | +2.02% | 4.7L |
| 2026-05-13 | ₹844.00 | ₹883.10 | ₹844.00 | ₹865.20 | +2.55% | 8.2L |
| 2026-05-12 | ₹878.25 | ₹884.30 | ₹829.35 | ₹843.65 | -3.23% | 8.3L |
| 2026-05-11 | ₹908.85 | ₹934.90 | ₹865.00 | ₹871.80 | -3.51% | 26.7L |
| 2026-05-08 | ₹883.00 | ₹926.90 | ₹879.90 | ₹903.50 | +2.20% | 14.5L |
| 2026-05-07 | ₹893.00 | ₹897.00 | ₹877.00 | ₹884.05 | -1.00% | 2.0L |
| 2026-05-06 | ₹895.00 | ₹904.70 | ₹885.90 | ₹893.00 | +0.14% | 3.8L |
| 2026-05-05 | ₹905.40 | ₹909.45 | ₹884.45 | ₹891.75 | -1.51% | 3.2L |
| 2026-05-04 | ₹884.00 | ₹908.00 | ₹879.50 | ₹905.40 | +3.62% | 6.7L |
| 2026-05-01 | ₹873.75 | ₹873.75 | ₹873.75 | ₹873.75 | +0.00% | — |
Sector Peers — Basic Materials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| ELECTHERM | ₹883.35 | +13.34% |
| ASHAPURMIN | ₹739.50 | +13.06% |
| SHAILY | ₹2,989.50 | +12.34% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| HITECH | ₹86.70 | -8.89% |
| BESTAGRO | ₹16.33 | -8.87% |
| IGCL | ₹58.20 | -7.24% |