OLAELEC
Ola Electric Mobility Limited NSE₹41.49
▲ 2.25 (+5.73%)
Open
₹39.70
High
₹42.88
Low
₹39.65
52W High
₹42.88
52W Low
₹22.25
Mkt Cap
₹17.4T
Volume
32.6Cr
Avg Volume (20D)
8.6Cr
Price Performance
1D
+5.73%
1W
+15.22%
1M
+13.48%
3M
—
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
-13.0
P/B Ratio
5.48
EPS (TTM)
-4.16
Book Value
7.57
Debt/Equity
82.45
ROE
-43.16%
Profit Margin
-81.36%
Revenue Growth
-56.60%
Price Chart
Volume
Technical Indicators
RSI 14
66.3
MACD
1.39
MACD Signal
1.08
MACD Hist
0.31
SMA 5
39.09
SMA 10
37.54
SMA 20
36.61
SMA 50
33.85
SMA 100
—
SMA 200
—
EMA 20
37.09
EMA 50
34.18
BB Upper
40.13
BB Middle
36.61
BB Lower
33.09
ATR 14
1.87
Vol SMA 20
85671995
ADX 14
37.7
Stoch RSI K
96.9
Stoch RSI D
96.4
Williams %R
-16.4
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹39.70 | ₹42.88 | ₹39.65 | ₹41.49 | +5.73% | 32.6Cr |
| 2026-05-28 | ₹39.24 | ₹39.24 | ₹39.24 | ₹39.24 | +0.00% | — |
| 2026-05-27 | ₹37.62 | ₹39.49 | ₹37.46 | ₹39.24 | +4.42% | 13.4Cr |
| 2026-05-26 | ₹37.89 | ₹38.40 | ₹37.37 | ₹37.58 | -0.82% | 6.9Cr |
| 2026-05-25 | ₹36.49 | ₹38.15 | ₹36.36 | ₹37.89 | +5.22% | 9.6Cr |
| 2026-05-22 | ₹35.89 | ₹36.83 | ₹35.32 | ₹36.01 | +1.41% | 7.8Cr |
| 2026-05-21 | ₹35.63 | ₹36.10 | ₹34.83 | ₹35.51 | -3.92% | 10.4Cr |
| 2026-05-20 | ₹36.58 | ₹37.85 | ₹36.02 | ₹36.96 | +1.04% | 9.3Cr |
| 2026-05-19 | ₹35.08 | ₹38.14 | ₹34.95 | ₹36.58 | +4.72% | 13.1Cr |
| 2026-05-18 | ₹35.67 | ₹35.67 | ₹34.43 | ₹34.93 | -2.10% | 3.4Cr |
| 2026-05-15 | ₹36.25 | ₹36.37 | ₹35.46 | ₹35.68 | -0.89% | 4.7Cr |
| 2026-05-14 | ₹36.25 | ₹36.80 | ₹35.02 | ₹36.00 | -0.06% | 6.0Cr |
| 2026-05-13 | ₹35.17 | ₹36.19 | ₹34.86 | ₹36.02 | +2.53% | 4.4Cr |
| 2026-05-12 | ₹36.97 | ₹37.34 | ₹34.95 | ₹35.13 | -4.98% | 5.5Cr |
| 2026-05-11 | ₹36.35 | ₹37.73 | ₹35.82 | ₹36.97 | +2.47% | 11.4Cr |
| 2026-05-08 | ₹34.60 | ₹36.64 | ₹34.41 | ₹36.08 | +2.82% | 8.7Cr |
| 2026-05-07 | ₹35.05 | ₹35.58 | ₹34.52 | ₹35.09 | +0.80% | 4.9Cr |
| 2026-05-06 | ₹34.99 | ₹35.19 | ₹33.85 | ₹34.81 | +0.78% | 5.5Cr |
| 2026-05-05 | ₹36.49 | ₹36.71 | ₹33.55 | ₹34.54 | -5.14% | 8.2Cr |
| 2026-05-04 | ₹37.49 | ₹37.81 | ₹36.16 | ₹36.41 | -0.41% | 5.6Cr |
Sector Peers — Consumer Cyclical
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| RELAXO | ₹345.30 | +14.34% |
| THANGAMAYL | ₹4,204.90 | +7.16% |
| SKYGOLD | ₹521.00 | +7.06% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| DELTACORP | ₹69.60 | -14.13% |
| TOLINS | ₹107.74 | -10.62% |
| GOCOLORS | ₹315.80 | -7.27% |