PRESTIGE
Prestige Estates Projects Limited NSE₹1,369.20
▼ 30.60 (-2.19%)
Open
₹1,389.20
High
₹1,423.00
Low
₹1,353.80
52W High
₹1,514.70
52W Low
₹1,090.00
Mkt Cap
₹59.0T
Volume
11.8L
Avg Volume (20D)
6.6L
Price Performance
1D
-2.19%
1W
-1.39%
1M
-3.20%
3M
—
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
49.3
P/B Ratio
3.62
EPS (TTM)
27.79
Dividend Yield
13.00%
Book Value
378.03
Debt/Equity
105.49
ROE
8.00%
Profit Margin
9.42%
Revenue Growth
166.50%
Price Chart
Volume
Technical Indicators
RSI 14
30.9
MACD
4.93
MACD Signal
9.59
MACD Hist
-4.66
SMA 5
1394.48
SMA 10
1385.41
SMA 20
1404.87
SMA 50
1342.49
SMA 100
—
SMA 200
—
EMA 20
1389.46
EMA 50
1370.52
BB Upper
1495.97
BB Middle
1404.87
BB Lower
1313.77
ATR 14
45.99
Vol SMA 20
664009
ADX 14
13.3
Stoch RSI K
4.1
Stoch RSI D
3.9
Williams %R
-57.1
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹1389.20 | ₹1423.00 | ₹1353.80 | ₹1369.20 | -2.19% | 11.8L |
| 2026-05-28 | ₹1399.80 | ₹1399.80 | ₹1399.80 | ₹1399.80 | +0.00% | — |
| 2026-05-27 | ₹1405.00 | ₹1434.00 | ₹1395.00 | ₹1399.80 | -0.17% | 6.2L |
| 2026-05-26 | ₹1401.30 | ₹1407.60 | ₹1381.00 | ₹1402.20 | +0.06% | 6.3L |
| 2026-05-25 | ₹1413.70 | ₹1421.20 | ₹1392.20 | ₹1401.40 | +0.93% | 12.3L |
| 2026-05-22 | ₹1408.50 | ₹1408.80 | ₹1343.50 | ₹1388.50 | +0.21% | 14.9L |
| 2026-05-21 | ₹1399.80 | ₹1416.00 | ₹1373.40 | ₹1385.60 | -0.16% | 11.6L |
| 2026-05-20 | ₹1366.00 | ₹1395.00 | ₹1340.60 | ₹1387.80 | +0.78% | 3.6L |
| 2026-05-19 | ₹1344.00 | ₹1397.60 | ₹1325.00 | ₹1377.10 | +2.56% | 4.0L |
| 2026-05-18 | ₹1325.00 | ₹1348.50 | ₹1297.90 | ₹1342.70 | +0.04% | 5.1L |
| 2026-05-15 | ₹1370.00 | ₹1385.50 | ₹1330.10 | ₹1342.20 | -2.01% | 2.3L |
| 2026-05-14 | ₹1372.20 | ₹1392.60 | ₹1341.90 | ₹1369.80 | +0.54% | 3.7L |
| 2026-05-13 | ₹1368.70 | ₹1394.30 | ₹1357.60 | ₹1362.40 | -1.33% | 6.0L |
| 2026-05-12 | ₹1455.90 | ₹1464.20 | ₹1375.50 | ₹1380.80 | -5.13% | 8.4L |
| 2026-05-11 | ₹1491.80 | ₹1493.90 | ₹1448.70 | ₹1455.50 | -3.44% | 6.7L |
| 2026-05-08 | ₹1480.00 | ₹1514.70 | ₹1477.80 | ₹1507.30 | +1.60% | 9.2L |
| 2026-05-07 | ₹1462.00 | ₹1488.70 | ₹1435.30 | ₹1483.50 | +1.94% | 6.2L |
| 2026-05-06 | ₹1451.90 | ₹1458.90 | ₹1428.30 | ₹1455.20 | +1.61% | 7.0L |
| 2026-05-05 | ₹1446.20 | ₹1470.60 | ₹1426.60 | ₹1432.20 | -1.53% | 3.3L |
| 2026-05-04 | ₹1416.50 | ₹1473.20 | ₹1416.50 | ₹1454.40 | +2.83% | 4.3L |
Sector Peers — Real Estate
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| SIGNATURE | ₹852.70 | +6.4% |
| IBULLSLTD | ₹21.03 | +4.68% |
| VIPULLTD | ₹8.81 | +1.85% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| UNITECH | ₹4.93 | -4.83% |
| SUNTECK | ₹285.70 | -4.83% |
| KOLTEPATIL | ₹366.65 | -2.77% |