RECLTD
REC Limited NSE₹337.65
▼ 2.05 (-0.60%)
Open
₹342.50
High
₹343.65
Low
₹335.00
52W High
₹387.45
52W Low
₹304.05
Mkt Cap
₹88.9T
Volume
1.0Cr
Avg Volume (20D)
50.2L
Price Performance
1D
-0.60%
1W
+0.21%
1M
-4.70%
3M
—
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
5.5
P/B Ratio
1.06
EPS (TTM)
61.82
Dividend Yield
687.00%
Book Value
317.10
Debt/Equity
607.46
ROE
19.96%
Profit Margin
70.55%
Revenue Growth
-14.40%
Price Chart
Volume
Technical Indicators
RSI 14
34.7
MACD
-4.23
MACD Signal
-3.59
MACD Hist
-0.64
SMA 5
339.37
SMA 10
336.85
SMA 20
344.66
SMA 50
346.55
SMA 100
—
SMA 200
—
EMA 20
343.59
EMA 50
345.27
BB Upper
363.20
BB Middle
344.66
BB Lower
326.12
ATR 14
7.93
Vol SMA 20
5020386
ADX 14
18.4
Stoch RSI K
82.8
Stoch RSI D
72.8
Williams %R
-62.7
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹342.50 | ₹343.65 | ₹335.00 | ₹337.65 | -0.60% | 1.0Cr |
| 2026-05-28 | ₹339.70 | ₹339.70 | ₹339.70 | ₹339.70 | +0.00% | — |
| 2026-05-27 | ₹337.00 | ₹340.65 | ₹336.60 | ₹339.70 | +0.62% | 32.3L |
| 2026-05-26 | ₹344.00 | ₹344.45 | ₹336.30 | ₹337.60 | -1.34% | 39.1L |
| 2026-05-25 | ₹340.00 | ₹345.00 | ₹340.00 | ₹342.20 | +1.56% | 34.9L |
| 2026-05-22 | ₹335.50 | ₹338.00 | ₹332.40 | ₹336.95 | +0.97% | 46.1L |
| 2026-05-21 | ₹336.40 | ₹338.80 | ₹333.00 | ₹333.70 | +0.21% | 48.1L |
| 2026-05-20 | ₹333.40 | ₹335.00 | ₹328.15 | ₹333.00 | -0.37% | 37.2L |
| 2026-05-19 | ₹333.70 | ₹337.15 | ₹332.80 | ₹334.25 | +0.16% | 25.2L |
| 2026-05-18 | ₹345.00 | ₹345.00 | ₹331.65 | ₹333.70 | -3.51% | 61.6L |
| 2026-05-15 | ₹349.50 | ₹350.25 | ₹344.20 | ₹345.85 | -0.70% | 32.2L |
| 2026-05-14 | ₹349.00 | ₹350.55 | ₹341.70 | ₹348.30 | +0.50% | 52.9L |
| 2026-05-13 | ₹345.45 | ₹351.10 | ₹342.00 | ₹346.55 | +0.64% | 47.7L |
| 2026-05-12 | ₹350.15 | ₹353.65 | ₹343.55 | ₹344.35 | -2.05% | 52.2L |
| 2026-05-11 | ₹358.00 | ₹358.80 | ₹350.50 | ₹351.55 | -2.18% | 47.7L |
| 2026-05-08 | ₹359.75 | ₹363.60 | ₹356.15 | ₹359.40 | -0.10% | 50.6L |
| 2026-05-07 | ₹360.00 | ₹367.30 | ₹357.60 | ₹359.75 | +0.18% | 77.8L |
| 2026-05-06 | ₹358.90 | ₹361.10 | ₹351.85 | ₹359.10 | +0.76% | 98.0L |
| 2026-05-05 | ₹353.50 | ₹357.80 | ₹351.15 | ₹356.40 | +0.82% | 67.3L |
| 2026-05-04 | ₹356.00 | ₹361.15 | ₹351.40 | ₹353.50 | -0.23% | 50.3L |
Sector Peers — Financial Services
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BFINVEST | ₹431.15 | +7.09% |
| PAISALO | ₹51.58 | +4.5% |
| SBFC | ₹94.30 | +3.89% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| INDOTHAI | ₹227.10 | -7.89% |
| ARMANFIN | ₹1,686.10 | -6.49% |
| MCX | ₹2,954.50 | -6.46% |