BAJAJHLDNG
Bajaj Holdings & Investment Limited NSE₹10,361.00
▼ 195.00 (-1.85%)
Open
₹10,570.00
High
₹10,620.00
Low
₹10,270.00
52W High
₹10,931.00
52W Low
₹8,588.00
Mkt Cap
₹115.3T
Volume
1.0L
Avg Volume (20D)
47,811
Price Performance
1D
-1.85%
1W
-1.16%
1M
+0.92%
3M
+25.64%
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
12.0
P/B Ratio
1.58
EPS (TTM)
866.18
Dividend Yield
154.00%
Book Value
6573.61
Debt/Equity
0.01
ROE
12.62%
Profit Margin
857.46%
Revenue Growth
-48.30%
Price Chart
Volume
Technical Indicators
RSI 14
48.2
MACD
117.00
MACD Signal
135.61
MACD Hist
-18.61
SMA 5
10564.00
SMA 10
10485.30
SMA 20
10437.55
SMA 50
10063.62
SMA 100
—
SMA 200
—
EMA 20
10408.32
EMA 50
10056.65
BB Upper
10787.00
BB Middle
10437.55
BB Lower
10088.10
ATR 14
283.42
Vol SMA 20
47811
ADX 14
19.4
Stoch RSI K
52.7
Stoch RSI D
52.4
Williams %R
-57.5
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹10570.00 | ₹10620.00 | ₹10270.00 | ₹10361.00 | -1.85% | 1.0L |
| 2026-05-28 | ₹10556.00 | ₹10556.00 | ₹10556.00 | ₹10556.00 | +0.00% | — |
| 2026-05-27 | ₹10705.00 | ₹10710.00 | ₹10500.00 | ₹10556.00 | -1.39% | 30,861 |
| 2026-05-26 | ₹10681.00 | ₹10931.00 | ₹10601.00 | ₹10705.00 | +0.59% | 47,093 |
| 2026-05-25 | ₹10650.00 | ₹10741.00 | ₹10535.00 | ₹10642.00 | +1.52% | 33,285 |
| 2026-05-22 | ₹10389.00 | ₹10575.00 | ₹10370.00 | ₹10483.00 | +0.78% | 29,263 |
| 2026-05-21 | ₹10540.00 | ₹10685.00 | ₹10200.00 | ₹10402.00 | -0.63% | 78,531 |
| 2026-05-20 | ₹10237.00 | ₹10498.00 | ₹10171.00 | ₹10468.00 | +1.50% | 39,588 |
| 2026-05-19 | ₹10367.00 | ₹10475.00 | ₹10270.00 | ₹10313.00 | -0.52% | 30,959 |
| 2026-05-18 | ₹10250.00 | ₹10425.00 | ₹10100.00 | ₹10367.00 | +0.57% | 30,521 |
| 2026-05-15 | ₹10305.00 | ₹10482.00 | ₹10229.00 | ₹10308.00 | -0.47% | 21,073 |
| 2026-05-14 | ₹10074.00 | ₹10473.00 | ₹9940.00 | ₹10357.00 | +3.31% | 57,961 |
| 2026-05-13 | ₹10060.00 | ₹10195.00 | ₹9958.00 | ₹10025.00 | -0.71% | 32,335 |
| 2026-05-12 | ₹10410.00 | ₹10525.00 | ₹10062.00 | ₹10097.00 | -3.15% | 42,479 |
| 2026-05-11 | ₹10632.00 | ₹10662.00 | ₹10370.00 | ₹10425.00 | -1.95% | 34,410 |
| 2026-05-08 | ₹10545.00 | ₹10840.00 | ₹10342.00 | ₹10632.00 | +0.33% | 79,849 |
| 2026-05-07 | ₹10800.00 | ₹10804.00 | ₹10542.00 | ₹10597.00 | -0.14% | 1.4L |
| 2026-05-06 | ₹10600.00 | ₹10799.00 | ₹10514.00 | ₹10612.00 | +1.37% | 47,202 |
| 2026-05-05 | ₹10376.00 | ₹10498.00 | ₹10231.00 | ₹10469.00 | +0.90% | 28,968 |
| 2026-05-04 | ₹10399.00 | ₹10691.00 | ₹10276.00 | ₹10376.00 | +1.06% | 48,288 |
Sector Peers — Financial Services
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BFINVEST | ₹431.15 | +7.09% |
| PAISALO | ₹51.58 | +4.5% |
| SBFC | ₹94.30 | +3.89% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| INDOTHAI | ₹227.10 | -7.89% |
| ARMANFIN | ₹1,686.10 | -6.49% |
| MCX | ₹2,954.50 | -6.46% |