HFCL
HFCL Limited NSE₹179.94
▲ 6.02 (+3.46%)
Open
₹175.00
High
₹189.08
Low
₹170.32
52W High
₹189.08
52W Low
₹64.50
Mkt Cap
₹27.5T
Volume
11.1Cr
Avg Volume (20D)
8.4Cr
Price Performance
1D
+3.46%
1W
+21.41%
1M
+55.08%
3M
—
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
499.8
P/B Ratio
5.43
EPS (TTM)
0.36
Dividend Yield
6.00%
Book Value
33.15
Debt/Equity
38.32
ROE
7.27%
Profit Margin
6.30%
Revenue Growth
127.80%
Price Chart
Volume
Technical Indicators
RSI 14
74.0
MACD
16.95
MACD Signal
15.34
MACD Hist
1.61
SMA 5
170.48
SMA 10
155.96
SMA 20
149.62
SMA 50
111.14
SMA 100
—
SMA 200
—
EMA 20
148.12
EMA 50
121.56
BB Upper
178.60
BB Middle
149.62
BB Lower
120.64
ATR 14
8.82
Vol SMA 20
83844656
ADX 14
62.8
Stoch RSI K
26.9
Stoch RSI D
18.1
Williams %R
-16.9
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹175.00 | ₹189.08 | ₹170.32 | ₹179.94 | +3.46% | 11.1Cr |
| 2026-05-28 | ₹173.92 | ₹173.92 | ₹173.92 | ₹173.92 | +0.00% | — |
| 2026-05-27 | ₹162.49 | ₹176.44 | ₹161.19 | ₹173.92 | +7.49% | 8.0Cr |
| 2026-05-26 | ₹163.37 | ₹168.24 | ₹160.00 | ₹161.80 | -0.64% | 7.4Cr |
| 2026-05-25 | ₹158.90 | ₹163.03 | ₹155.00 | ₹162.84 | +9.87% | 10.7Cr |
| 2026-05-22 | ₹142.74 | ₹148.98 | ₹141.12 | ₹148.21 | +4.56% | 4.5Cr |
| 2026-05-21 | ₹140.90 | ₹146.20 | ₹138.95 | ₹141.75 | +1.73% | 4.1Cr |
| 2026-05-20 | ₹138.20 | ₹142.20 | ₹135.61 | ₹139.34 | +0.85% | 2.8Cr |
| 2026-05-19 | ₹140.00 | ₹142.50 | ₹134.93 | ₹138.17 | -1.09% | 4.7Cr |
| 2026-05-18 | ₹147.30 | ₹148.00 | ₹137.10 | ₹139.69 | -5.54% | 5.1Cr |
| 2026-05-15 | ₹152.64 | ₹153.25 | ₹146.20 | ₹147.89 | -2.44% | 3.1Cr |
| 2026-05-14 | ₹154.00 | ₹155.30 | ₹142.00 | ₹151.59 | -1.22% | 9.2Cr |
| 2026-05-13 | ₹149.00 | ₹154.70 | ₹146.00 | ₹153.46 | +3.84% | 7.3Cr |
| 2026-05-12 | ₹150.54 | ₹153.55 | ₹146.70 | ₹147.78 | -0.46% | 9.9Cr |
| 2026-05-11 | ₹139.30 | ₹151.80 | ₹137.65 | ₹148.46 | +5.18% | 11.3Cr |
| 2026-05-08 | ₹146.00 | ₹146.95 | ₹137.80 | ₹141.15 | -3.48% | 7.1Cr |
| 2026-05-07 | ₹143.95 | ₹147.67 | ₹140.21 | ₹146.24 | +3.38% | 13.1Cr |
| 2026-05-06 | ₹128.90 | ₹142.95 | ₹128.00 | ₹141.46 | +9.85% | 16.8Cr |
| 2026-05-05 | ₹126.00 | ₹133.40 | ₹125.50 | ₹128.77 | +2.17% | 13.7Cr |
| 2026-05-04 | ₹122.35 | ₹128.49 | ₹119.38 | ₹126.04 | +8.63% | 18.1Cr |
Sector Peers — Technology
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| NETWEB | ₹4,670.70 | +14.7% |
| KERNEX | ₹1,689.90 | +13.76% |
| MOSCHIP | ₹219.91 | +5.74% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| CYBERTECH | ₹140.30 | -7.22% |
| PACEDIGITK | ₹189.94 | -6.7% |
| VIRINCHI | ₹17.29 | -4.95% |