SBICARD
SBI Cards and Payment Services Limited NSE₹624.40
▼ 0.85 (-0.14%)
Open
₹626.80
High
₹632.20
Low
₹617.15
52W High
₹762.68
52W Low
₹612.10
Mkt Cap
₹59.4T
Volume
47.5L
Avg Volume (20D)
14.0L
Price Performance
1D
-0.14%
1W
+0.68%
1M
-3.03%
3M
—
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
27.4
P/B Ratio
3.78
EPS (TTM)
22.79
Dividend Yield
40.00%
Book Value
165.18
Debt/Equity
280.21
ROE
14.69%
Profit Margin
18.26%
Revenue Growth
18.60%
Price Chart
Volume
Technical Indicators
RSI 14
34.9
MACD
-10.14
MACD Signal
-11.53
MACD Hist
1.39
SMA 5
626.78
SMA 10
624.65
SMA 20
631.92
SMA 50
654.41
SMA 100
—
SMA 200
—
EMA 20
633.48
EMA 50
656.03
BB Upper
651.98
BB Middle
631.92
BB Lower
611.86
ATR 14
13.75
Vol SMA 20
1397447
ADX 14
24.3
Stoch RSI K
82.1
Stoch RSI D
82.2
Williams %R
-61.0
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹626.80 | ₹632.20 | ₹617.15 | ₹624.40 | -0.14% | 47.5L |
| 2026-05-28 | ₹625.25 | ₹625.25 | ₹625.25 | ₹625.25 | +0.00% | — |
| 2026-05-27 | ₹628.25 | ₹632.50 | ₹622.25 | ₹625.25 | -0.55% | 4.8L |
| 2026-05-26 | ₹630.00 | ₹638.70 | ₹625.25 | ₹628.70 | -0.25% | 13.2L |
| 2026-05-25 | ₹624.40 | ₹631.80 | ₹623.20 | ₹630.30 | +1.63% | 5.2L |
| 2026-05-22 | ₹619.60 | ₹628.05 | ₹616.60 | ₹620.20 | +0.00% | 5.8L |
| 2026-05-21 | ₹627.05 | ₹633.70 | ₹616.45 | ₹620.20 | -0.66% | 16.0L |
| 2026-05-20 | ₹622.30 | ₹626.00 | ₹614.60 | ₹624.35 | +0.09% | 6.6L |
| 2026-05-19 | ₹625.00 | ₹630.70 | ₹622.40 | ₹623.80 | -0.03% | 5.0L |
| 2026-05-18 | ₹622.20 | ₹626.50 | ₹612.10 | ₹624.00 | -0.32% | 8.4L |
| 2026-05-15 | ₹631.55 | ₹635.95 | ₹624.25 | ₹626.00 | -0.88% | 3.9L |
| 2026-05-14 | ₹636.80 | ₹638.30 | ₹620.55 | ₹631.55 | -0.41% | 21.4L |
| 2026-05-13 | ₹625.10 | ₹640.65 | ₹622.25 | ₹634.15 | +1.45% | 20.0L |
| 2026-05-12 | ₹643.55 | ₹643.60 | ₹623.30 | ₹625.10 | -2.56% | 19.2L |
| 2026-05-11 | ₹642.00 | ₹645.85 | ₹634.30 | ₹641.50 | -0.60% | 15.1L |
| 2026-05-08 | ₹649.95 | ₹650.75 | ₹643.80 | ₹645.40 | -0.42% | 13.0L |
| 2026-05-07 | ₹653.95 | ₹655.75 | ₹644.05 | ₹648.15 | -0.23% | 14.0L |
| 2026-05-06 | ₹651.00 | ₹660.00 | ₹643.15 | ₹649.65 | +0.62% | 34.1L |
| 2026-05-05 | ₹645.95 | ₹646.90 | ₹638.40 | ₹645.65 | +0.13% | 14.7L |
| 2026-05-04 | ₹646.95 | ₹649.80 | ₹638.05 | ₹644.80 | +0.14% | 11.7L |
Sector Peers — Financial Services
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BFINVEST | ₹431.15 | +7.09% |
| PAISALO | ₹51.58 | +4.5% |
| SBFC | ₹94.30 | +3.89% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| INDOTHAI | ₹227.10 | -7.89% |
| ARMANFIN | ₹1,686.10 | -6.49% |
| MCX | ₹2,954.50 | -6.46% |