WIPRO
Wipro Limited NSE₹204.25
▲ 2.67 (+1.32%)
Open
₹211.00
High
₹211.00
Low
₹203.65
52W High
₹212.98
52W Low
₹186.50
Mkt Cap
₹214.3T
Volume
8.3Cr
Avg Volume (20D)
2.5Cr
Price Performance
1D
+1.32%
1W
+0.56%
1M
+1.79%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
16.3
P/B Ratio
2.43
EPS (TTM)
12.56
Dividend Yield
832.00%
Book Value
83.95
Debt/Equity
22.85
ROE
15.49%
Profit Margin
14.25%
Revenue Growth
7.70%
Price Chart
Volume
Technical Indicators
RSI 14
60.6
MACD
1.19
MACD Signal
0.11
MACD Hist
1.08
SMA 5
203.60
SMA 10
200.53
SMA 20
197.63
SMA 50
198.22
SMA 100
—
SMA 200
—
EMA 20
199.54
EMA 50
198.85
BB Upper
208.79
BB Middle
197.63
BB Lower
186.46
ATR 14
4.57
Vol SMA 20
25430304
ADX 14
23.7
Stoch RSI K
92.2
Stoch RSI D
91.7
Williams %R
-28.1
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹211.00 | ₹211.00 | ₹203.65 | ₹204.25 | +1.32% | 8.3Cr |
| 2026-05-28 | ₹201.58 | ₹201.58 | ₹201.58 | ₹201.58 | +0.00% | — |
| 2026-05-27 | ₹203.85 | ₹205.99 | ₹200.20 | ₹201.58 | -1.06% | 3.9Cr |
| 2026-05-26 | ₹206.99 | ₹208.69 | ₹202.94 | ₹203.73 | -1.50% | 4.6Cr |
| 2026-05-25 | ₹207.00 | ₹209.55 | ₹204.06 | ₹206.84 | +1.84% | 7.2Cr |
| 2026-05-22 | ₹200.00 | ₹205.40 | ₹198.83 | ₹203.11 | +1.69% | 4.0Cr |
| 2026-05-21 | ₹198.50 | ₹200.04 | ₹197.50 | ₹199.74 | +1.33% | 1.9Cr |
| 2026-05-20 | ₹194.61 | ₹197.94 | ₹194.01 | ₹197.12 | +1.00% | 1.6Cr |
| 2026-05-19 | ₹192.40 | ₹198.00 | ₹192.40 | ₹195.17 | +1.56% | 2.1Cr |
| 2026-05-18 | ₹190.99 | ₹192.75 | ₹189.20 | ₹192.17 | +1.14% | 1.6Cr |
| 2026-05-15 | ₹189.90 | ₹191.90 | ₹188.80 | ₹190.00 | +0.90% | 1.8Cr |
| 2026-05-14 | ₹188.25 | ₹190.18 | ₹187.00 | ₹188.30 | +0.27% | 1.8Cr |
| 2026-05-13 | ₹190.67 | ₹191.30 | ₹187.31 | ₹187.80 | -0.93% | 1.7Cr |
| 2026-05-12 | ₹196.10 | ₹196.14 | ₹189.10 | ₹189.57 | -3.62% | 2.7Cr |
| 2026-05-11 | ₹197.88 | ₹198.24 | ₹196.15 | ₹196.68 | -0.62% | 92.0L |
| 2026-05-08 | ₹198.00 | ₹198.94 | ₹196.70 | ₹197.91 | +0.28% | 1.6Cr |
| 2026-05-07 | ₹199.50 | ₹200.28 | ₹197.19 | ₹197.36 | -0.88% | 1.9Cr |
| 2026-05-06 | ₹200.51 | ₹201.13 | ₹198.25 | ₹199.12 | -0.33% | 1.3Cr |
| 2026-05-05 | ₹200.00 | ₹202.30 | ₹199.60 | ₹199.78 | -0.48% | 89.0L |
| 2026-05-04 | ₹202.40 | ₹203.37 | ₹200.06 | ₹200.75 | +0.05% | 84.5L |
Sector Peers — Technology
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| NETWEB | ₹4,670.70 | +14.7% |
| KERNEX | ₹1,689.90 | +13.76% |
| MOSCHIP | ₹219.91 | +5.74% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| CYBERTECH | ₹140.30 | -7.22% |
| PACEDIGITK | ₹189.94 | -6.7% |
| VIRINCHI | ₹17.29 | -4.95% |