MAXHEALTH
Max Healthcare Institute Limited NSE₹965.10
▼ 28.35 (-2.85%)
Open
₹1,002.95
High
₹1,002.95
Low
₹955.00
52W High
₹1,111.00
52W Low
₹903.00
Mkt Cap
₹93.9T
Volume
1.5Cr
Avg Volume (20D)
31.1L
Price Performance
1D
-2.85%
1W
-11.55%
1M
-4.12%
3M
—
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
65.3
P/B Ratio
9.40
EPS (TTM)
14.77
Dividend Yield
16.00%
Book Value
102.71
Debt/Equity
32.37
ROE
14.33%
Profit Margin
17.23%
Revenue Growth
12.20%
Price Chart
Volume
Technical Indicators
RSI 14
40.3
MACD
-0.99
MACD Signal
8.48
MACD Hist
-9.47
SMA 5
995.32
SMA 10
1032.08
SMA 20
1025.04
SMA 50
996.23
SMA 100
—
SMA 200
—
EMA 20
1018.34
EMA 50
1017.64
BB Upper
1089.45
BB Middle
1025.04
BB Lower
960.63
ATR 14
30.72
Vol SMA 20
3109407
ADX 14
19.7
Stoch RSI K
0.0
Stoch RSI D
0.9
Williams %R
-93.5
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹1002.95 | ₹1002.95 | ₹955.00 | ₹965.10 | -2.85% | 1.5Cr |
| 2026-05-27 | ₹995.00 | ₹1000.00 | ₹979.80 | ₹993.45 | -0.05% | 26.2L |
| 2026-05-26 | ₹1000.90 | ₹1000.90 | ₹987.15 | ₹993.95 | -0.69% | 25.2L |
| 2026-05-25 | ₹1020.05 | ₹1029.45 | ₹994.00 | ₹1000.85 | -2.19% | 38.5L |
| 2026-05-22 | ₹1068.25 | ₹1068.25 | ₹1011.00 | ₹1023.25 | -6.22% | 1.2Cr |
| 2026-05-21 | ₹1086.90 | ₹1111.00 | ₹1079.05 | ₹1091.10 | +1.43% | 27.6L |
| 2026-05-20 | ₹1060.05 | ₹1080.00 | ₹1052.75 | ₹1075.70 | +0.65% | 17.7L |
| 2026-05-19 | ₹1061.60 | ₹1080.00 | ₹1054.65 | ₹1068.75 | +0.96% | 21.0L |
| 2026-05-18 | ₹1040.00 | ₹1063.00 | ₹1024.30 | ₹1058.55 | +0.80% | 15.6L |
| 2026-05-15 | ₹1049.55 | ₹1059.90 | ₹1042.40 | ₹1050.10 | +0.05% | 14.7L |
| 2026-05-14 | ₹1025.20 | ₹1057.70 | ₹1025.15 | ₹1049.55 | +2.29% | 18.2L |
| 2026-05-13 | ₹1009.30 | ₹1032.75 | ₹1003.55 | ₹1026.10 | +0.83% | 10.6L |
| 2026-05-12 | ₹1040.30 | ₹1046.00 | ₹1014.00 | ₹1017.70 | -1.95% | 18.9L |
| 2026-05-11 | ₹1012.50 | ₹1041.80 | ₹1003.85 | ₹1037.95 | +2.51% | 30.4L |
| 2026-05-08 | ₹1013.60 | ₹1024.60 | ₹1007.40 | ₹1012.50 | -0.28% | 18.4L |
| 2026-05-07 | ₹1024.00 | ₹1025.90 | ₹1008.90 | ₹1015.30 | -0.06% | 18.9L |
| 2026-05-06 | ₹1013.00 | ₹1019.65 | ₹1006.00 | ₹1015.90 | +1.54% | 13.3L |
| 2026-05-05 | ₹1011.90 | ₹1014.40 | ₹996.50 | ₹1000.45 | -1.10% | 9.7L |
| 2026-05-04 | ₹993.05 | ₹1021.00 | ₹992.00 | ₹1011.55 | +1.86% | 26.1L |
| 2026-05-01 | ₹993.05 | ₹993.05 | ₹993.05 | ₹993.05 | +0.00% | — |
Sector Peers — Healthcare
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| WOCKPHARMA | ₹2,031.40 | +14.7% |
| INDSWFTLAB | ₹152.11 | +12.82% |
| KOPRAN | ₹206.27 | +6.56% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| LINCOLN | ₹632.95 | -16.51% |
| NATCOPHARM | ₹1,015.90 | -13.6% |
| HIKAL | ₹195.28 | -11.77% |