DEEPAKNTR
Deepak Nitrite Limited NSE₹1,682.00
▼ 32.80 (-1.91%)
Open
₹1,716.80
High
₹1,732.80
Low
₹1,656.30
52W High
₹1,897.90
52W Low
₹1,280.00
Mkt Cap
₹22.9T
Volume
1.9L
Avg Volume (20D)
2.1L
Price Performance
1D
-1.91%
1W
-3.32%
1M
-2.44%
3M
-24.79%
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
41.7
P/B Ratio
3.93
EPS (TTM)
40.37
Dividend Yield
45.00%
Book Value
427.63
Debt/Equity
27.90
ROE
9.75%
Profit Margin
6.98%
Revenue Growth
-2.70%
Price Chart
Volume
Technical Indicators
RSI 14
24.8
MACD
9.12
MACD Signal
31.37
MACD Hist
-22.25
SMA 5
1716.92
SMA 10
1748.80
SMA 20
1789.92
SMA 50
1609.43
SMA 100
—
SMA 200
—
EMA 20
1744.11
EMA 50
1750.09
BB Upper
1907.72
BB Middle
1789.92
BB Lower
1672.12
ATR 14
63.50
Vol SMA 20
214946
ADX 14
24.0
Stoch RSI K
0.0
Stoch RSI D
0.0
Williams %R
-89.4
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹1716.80 | ₹1732.80 | ₹1656.30 | ₹1682.00 | -1.91% | 1.9L |
| 2026-05-28 | ₹1714.80 | ₹1714.80 | ₹1714.80 | ₹1714.80 | +0.00% | — |
| 2026-05-27 | ₹1737.00 | ₹1740.00 | ₹1696.00 | ₹1714.80 | -0.71% | 1.4L |
| 2026-05-26 | ₹1755.90 | ₹1758.80 | ₹1722.80 | ₹1727.10 | -1.08% | 1.1L |
| 2026-05-25 | ₹1746.60 | ₹1764.20 | ₹1740.10 | ₹1745.90 | +0.35% | 1.0L |
| 2026-05-22 | ₹1803.70 | ₹1820.00 | ₹1733.00 | ₹1739.80 | -2.55% | 2.2L |
| 2026-05-21 | ₹1826.00 | ₹1854.80 | ₹1758.40 | ₹1785.30 | -2.12% | 2.3L |
| 2026-05-20 | ₹1796.50 | ₹1851.00 | ₹1780.80 | ₹1824.00 | +1.01% | 2.0L |
| 2026-05-19 | ₹1768.50 | ₹1860.00 | ₹1760.10 | ₹1805.80 | +3.28% | 4.0L |
| 2026-05-18 | ₹1810.00 | ₹1835.40 | ₹1718.00 | ₹1748.50 | -4.27% | 3.2L |
| 2026-05-15 | ₹1859.70 | ₹1859.70 | ₹1802.00 | ₹1826.40 | -0.75% | 1.2L |
| 2026-05-14 | ₹1857.00 | ₹1877.90 | ₹1795.00 | ₹1840.20 | -0.87% | 1.8L |
| 2026-05-13 | ₹1840.00 | ₹1874.80 | ₹1803.80 | ₹1856.40 | +0.44% | 1.7L |
| 2026-05-12 | ₹1854.40 | ₹1897.90 | ₹1783.50 | ₹1848.30 | -0.82% | 3.3L |
| 2026-05-11 | ₹1865.00 | ₹1895.00 | ₹1814.30 | ₹1863.60 | -0.66% | 3.1L |
| 2026-05-08 | ₹1854.40 | ₹1888.00 | ₹1842.00 | ₹1875.90 | +1.16% | 2.5L |
| 2026-05-07 | ₹1825.00 | ₹1860.00 | ₹1812.60 | ₹1854.40 | +1.80% | 3.7L |
| 2026-05-06 | ₹1785.00 | ₹1833.80 | ₹1767.00 | ₹1821.60 | +2.84% | 3.3L |
| 2026-05-05 | ₹1735.20 | ₹1777.00 | ₹1735.20 | ₹1771.30 | +1.08% | 1.7L |
| 2026-05-04 | ₹1749.90 | ₹1768.10 | ₹1725.60 | ₹1752.30 | +0.89% | 1.5L |
Sector Peers — Basic Materials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| ELECTHERM | ₹883.35 | +13.34% |
| ASHAPURMIN | ₹739.50 | +13.06% |
| SHAILY | ₹2,989.50 | +12.34% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| HITECH | ₹86.70 | -8.89% |
| BESTAGRO | ₹16.33 | -8.87% |
| IGCL | ₹58.20 | -7.24% |