APOLLOHOSP
Apollo Hospitals Enterprise Limited NSE₹8,176.50
▼ 96.00 (-1.16%)
Open
₹8,176.50
High
₹8,325.00
Low
₹8,146.00
52W High
₹8,443.00
52W Low
₹7,080.00
Mkt Cap
₹117.6T
Volume
10.4L
Avg Volume (20D)
4.7L
Price Performance
1D
-1.16%
1W
-2.22%
1M
+7.07%
3M
+28.78%
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
60.6
P/B Ratio
12.40
EPS (TTM)
134.91
Dividend Yield
24.00%
Book Value
659.47
Debt/Equity
85.15
ROE
21.50%
Profit Margin
7.70%
Revenue Growth
18.10%
Price Chart
Volume
Technical Indicators
RSI 14
55.1
MACD
163.85
MACD Signal
171.93
MACD Hist
-8.08
SMA 5
8276.80
SMA 10
8218.00
SMA 20
8084.73
SMA 50
7753.05
SMA 100
—
SMA 200
—
EMA 20
8091.73
EMA 50
7730.92
BB Upper
8480.07
BB Middle
8084.73
BB Lower
7689.38
ATR 14
154.54
Vol SMA 20
473929
ADX 14
27.1
Stoch RSI K
12.9
Stoch RSI D
36.5
Williams %R
-42.4
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹8176.50 | ₹8325.00 | ₹8146.00 | ₹8176.50 | -1.16% | 10.4L |
| 2026-05-28 | ₹8272.50 | ₹8272.50 | ₹8272.50 | ₹8272.50 | +0.00% | — |
| 2026-05-27 | ₹8243.00 | ₹8305.00 | ₹8170.00 | ₹8272.50 | +0.17% | 2.9L |
| 2026-05-26 | ₹8404.00 | ₹8434.00 | ₹8228.00 | ₹8258.50 | -1.73% | 3.1L |
| 2026-05-25 | ₹8430.00 | ₹8443.00 | ₹8375.00 | ₹8404.00 | +0.50% | 3.6L |
| 2026-05-22 | ₹8308.50 | ₹8440.50 | ₹8255.00 | ₹8362.50 | +0.65% | 5.6L |
| 2026-05-21 | ₹8198.50 | ₹8388.00 | ₹8051.50 | ₹8308.50 | +2.85% | 14.3L |
| 2026-05-20 | ₹7924.00 | ₹8140.00 | ₹7814.50 | ₹8078.50 | +0.65% | 4.9L |
| 2026-05-19 | ₹8030.00 | ₹8093.50 | ₹7983.00 | ₹8026.00 | +0.07% | 4.0L |
| 2026-05-18 | ₹8062.50 | ₹8099.00 | ₹8006.00 | ₹8020.50 | -0.77% | 3.2L |
| 2026-05-15 | ₹8170.00 | ₹8170.00 | ₹8028.50 | ₹8082.50 | -0.45% | 3.0L |
| 2026-05-14 | ₹8011.00 | ₹8180.00 | ₹8011.00 | ₹8119.00 | +1.43% | 4.3L |
| 2026-05-13 | ₹7981.00 | ₹8112.00 | ₹7981.00 | ₹8004.50 | -0.22% | 3.3L |
| 2026-05-12 | ₹8050.00 | ₹8078.00 | ₹7995.00 | ₹8022.50 | -0.74% | 3.9L |
| 2026-05-11 | ₹8046.00 | ₹8144.00 | ₹8022.50 | ₹8082.00 | -0.19% | 4.7L |
| 2026-05-08 | ₹7837.00 | ₹8115.00 | ₹7812.50 | ₹8097.00 | +3.32% | 9.2L |
| 2026-05-07 | ₹7760.50 | ₹7855.00 | ₹7744.00 | ₹7837.00 | +0.99% | 4.1L |
| 2026-05-06 | ₹7810.50 | ₹7815.00 | ₹7742.50 | ₹7760.50 | -0.15% | 4.4L |
| 2026-05-05 | ₹7724.50 | ₹7780.50 | ₹7678.00 | ₹7772.00 | +0.45% | 2.5L |
| 2026-05-04 | ₹7699.50 | ₹7790.00 | ₹7673.00 | ₹7737.50 | +1.32% | 3.3L |
Sector Peers — Healthcare
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| WOCKPHARMA | ₹2,031.40 | +14.7% |
| INDSWFTLAB | ₹152.11 | +12.82% |
| KOPRAN | ₹206.27 | +6.56% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| LINCOLN | ₹632.95 | -16.51% |
| NATCOPHARM | ₹1,015.90 | -13.6% |
| HIKAL | ₹195.28 | -11.77% |