NIFTY SMLCAP 250
None
NIFTY SMLCAP 250
No price data
NIFTY SMLCAP 250 Mood
Above Moving Avg
SMA 5
SMA 10
SMA 20
—
—
—
SMA 50
SMA 100
SMA 200
—
—
—
Advance / Decline
Positive
Negative
Unchanged
—
—
—
RSI
<30
30-50
50-70
>70
—
—
—
—
Top Gainers
| Symbol | LTP | Chg% |
|---|
Top Losers
| Symbol | LTP | Chg% |
|---|
Constituents 250 stocks
| Symbol | Sector | Price | Chg% | RSI | SMA 5 | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | S3 | S2 | S1 | PP | R1 | R2 | R3 | S3 | S2 | S1 | PP | R1 | R2 | R3 | S3 | S2 | S1 | PP | R1 | R2 | R3 | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NETWEB | Technology | 4,670.70 | +14.70% | 62.1 | 4,101.90 | 3,956.82 | 4,037.99 | 3,727.58 | — | — | 3,517.47 | 3,783.83 | 4,227.27 | 4,493.63 | 4,937.07 | 5,203.43 | 5,646.87 | 3,294.03 | 3,482.57 | 3,666.93 | 3,855.47 | 4,039.83 | 4,228.37 | 4,412.73 | 2,215.63 | 2,629.47 | 3,347.13 | 3,760.97 | 4,478.63 | 4,892.47 | 5,610.13 | 27K Cr |
| WOCKPHARMA | Healthcare | 2,031.40 | +14.70% | 81.0 | 1,782.24 | 1,689.00 | 1,633.35 | 1,440.54 | — | — | 1,677.90 | 1,775.00 | 1,903.20 | 2,000.30 | 2,128.50 | 2,225.60 | 2,353.80 | 1,380.07 | 1,451.33 | 1,513.37 | 1,584.63 | 1,646.67 | 1,717.93 | 1,779.97 | 885.07 | 1,041.73 | 1,218.67 | 1,375.33 | 1,552.27 | 1,708.93 | 1,885.87 | 33K Cr |
| TEGA | Industrials | 1,766.00 | +10.40% | 61.9 | 1,633.42 | 1,606.32 | 1,615.93 | 1,664.98 | — | — | 1,275.67 | 1,398.93 | 1,582.47 | 1,705.73 | 1,889.27 | 2,012.53 | 2,196.07 | 1,439.67 | 1,487.93 | 1,545.47 | 1,593.73 | 1,651.27 | 1,699.53 | 1,757.07 | 1,475.93 | 1,556.07 | 1,609.73 | 1,689.87 | 1,743.53 | 1,823.67 | 1,877.33 | 13K Cr |
| CPPLUS | Industrials | 2,903.50 | +10.00% | 74.8 | 2,677.50 | 2,541.24 | 2,512.08 | 2,197.96 | — | — | 2,766.17 | 2,793.63 | 2,848.57 | 2,876.03 | 2,930.97 | 2,958.43 | 3,013.37 | 2,165.37 | 2,235.13 | 2,325.57 | 2,395.33 | 2,485.77 | 2,555.53 | 2,645.97 | 1,300.53 | 1,531.27 | 1,928.43 | 2,159.17 | 2,556.33 | 2,787.07 | 3,184.23 | 34K Cr |
| JSWDULUX | — | 3,151.80 | +8.47% | 64.2 | 2,960.34 | 2,942.68 | 2,954.40 | 2,941.54 | — | — | 2,715.40 | 2,810.20 | 2,981.00 | 3,075.80 | 3,246.60 | 3,341.40 | 3,512.20 | 2,753.40 | 2,805.20 | 2,851.10 | 2,902.90 | 2,948.80 | 3,000.60 | 3,046.50 | 2,478.20 | 2,618.10 | 2,784.40 | 2,924.30 | 3,090.60 | 3,230.50 | 3,396.80 | 14K Cr |
| CEMPRO | Industrials | 1,071.15 | +7.88% | 71.5 | 976.06 | 922.02 | 923.62 | 735.79 | — | — | 914.73 | 953.52 | 1,012.33 | 1,051.12 | 1,109.93 | 1,148.72 | 1,207.53 | 751.40 | 788.20 | 825.50 | 862.30 | 899.60 | 936.40 | 973.70 | 307.00 | 408.65 | 611.95 | 713.60 | 916.90 | 1,018.55 | 1,221.85 | 18K Cr |
| AFCONS | Industrials | 339.05 | +6.60% | 56.0 | 320.14 | 314.08 | 325.28 | 314.29 | — | — | 291.03 | 302.02 | 320.53 | 331.52 | 350.03 | 361.02 | 379.53 | 241.17 | 265.48 | 282.87 | 307.18 | 324.57 | 348.88 | 366.27 | 195.47 | 234.83 | 287.27 | 326.63 | 379.07 | 418.43 | 470.87 | 12K Cr |
| SIGNATURE | Real Estate | 852.70 | +6.40% | 41.6 | 814.40 | 821.38 | 850.99 | 820.71 | — | — | 744.55 | 770.70 | 811.70 | 837.85 | 878.85 | 905.00 | 946.00 | 778.30 | 797.20 | 808.65 | 827.55 | 839.00 | 857.90 | 869.35 | 572.37 | 638.78 | 754.02 | 820.43 | 935.67 | 1,002.08 | 1,117.32 | 12K Cr |
| OLAELEC | Consumer Cyclical | 41.49 | +5.73% | 66.3 | 39.09 | 37.54 | 36.61 | 33.85 | — | — | 36.57 | 38.11 | 39.80 | 41.34 | 43.03 | 44.57 | 46.26 | 30.54 | 32.48 | 34.25 | 36.19 | 37.96 | 39.90 | 41.67 | 6.99 | 15.08 | 25.82 | 33.91 | 44.65 | 52.74 | 63.48 | 17K Cr |
| CLEAN | Basic Materials | 797.50 | +5.41% | 31.7 | 760.70 | 759.65 | 799.75 | 759.74 | — | — | 703.20 | 730.10 | 763.80 | 790.70 | 824.40 | 851.30 | 885.00 | 688.50 | 709.90 | 733.30 | 754.70 | 778.10 | 799.50 | 822.90 | 540.67 | 605.88 | 712.47 | 777.68 | 884.27 | 949.48 | 1,056.07 | 8K Cr |
| RRKABEL | Industrials | 2,056.30 | +5.40% | 63.9 | 1,984.96 | 1,964.68 | 1,934.16 | 1,625.38 | — | — | 1,817.20 | 1,889.30 | 1,972.80 | 2,044.90 | 2,128.40 | 2,200.50 | 2,284.00 | 1,784.57 | 1,841.33 | 1,894.47 | 1,951.23 | 2,004.37 | 2,061.13 | 2,114.27 | 985.50 | 1,133.40 | 1,352.20 | 1,500.10 | 1,718.90 | 1,866.80 | 2,085.60 | 23K Cr |
| KIRLOSENG | Industrials | 1,928.00 | +5.36% | 71.0 | 1,808.32 | 1,741.07 | 1,709.74 | 1,589.59 | — | — | 1,730.23 | 1,776.07 | 1,852.03 | 1,897.87 | 1,973.83 | 2,019.67 | 2,095.63 | 1,512.00 | 1,571.00 | 1,621.00 | 1,680.00 | 1,730.00 | 1,789.00 | 1,839.00 | 1,004.77 | 1,162.53 | 1,430.37 | 1,588.13 | 1,855.97 | 2,013.73 | 2,281.57 | 28K Cr |
| ZYDUSWELL | Consumer Defensive | 507.05 | +5.32% | 47.7 | 487.45 | 493.86 | 501.25 | 485.49 | — | — | 455.87 | 468.08 | 487.57 | 499.78 | 519.27 | 531.48 | 550.97 | 435.03 | 459.07 | 474.73 | 498.77 | 514.43 | 538.47 | 554.13 | 303.00 | 361.65 | 435.10 | 493.75 | 567.20 | 625.85 | 699.30 | 16K Cr |
| TEJASNET | Technology | 520.40 | +5.29% | 66.5 | 496.85 | 478.39 | 472.21 | 442.42 | — | — | 451.72 | 469.23 | 494.82 | 512.33 | 537.92 | 555.43 | 581.02 | 383.62 | 404.78 | 436.47 | 457.63 | 489.32 | 510.48 | 542.17 | 321.85 | 359.05 | 387.10 | 424.30 | 452.35 | 489.55 | 517.60 | 9K Cr |
| NUVOCO | Basic Materials | 348.65 | +5.09% | 60.2 | 330.59 | 325.54 | 320.08 | 306.41 | — | — | 301.52 | 317.78 | 333.22 | 349.48 | 364.92 | 381.18 | 396.62 | 288.02 | 299.03 | 309.97 | 320.98 | 331.92 | 342.93 | 353.87 | 240.30 | 260.10 | 278.40 | 298.20 | 316.50 | 336.30 | 354.60 | 12K Cr |
| AEGISLOG | Energy | 748.45 | +4.82% | 56.7 | 726.59 | 713.14 | 705.31 | 669.72 | 611.60 | — | 666.97 | 693.48 | 720.97 | 747.48 | 774.97 | 801.48 | 828.97 | 615.50 | 640.35 | 682.40 | 707.25 | 749.30 | 774.15 | 816.20 | 407.05 | 492.45 | 596.70 | 682.10 | 786.35 | 871.75 | 976.00 | 26K Cr |
| CGCL | Financial Services | 198.36 | +4.45% | 50.5 | 191.80 | 188.40 | 190.36 | 182.13 | — | — | 183.05 | 186.55 | 192.46 | 195.96 | 201.87 | 205.37 | 211.28 | 170.54 | 175.64 | 183.14 | 188.24 | 195.74 | 200.84 | 208.34 | 140.14 | 151.50 | 168.84 | 180.20 | 197.54 | 208.90 | 226.24 | 19K Cr |
| CRAFTSMAN | Consumer Cyclical | 9,074.00 | +4.44% | 61.6 | 8,762.20 | 8,659.55 | 8,525.85 | 7,752.44 | — | — | 8,284.83 | 8,516.67 | 8,795.33 | 9,027.17 | 9,305.83 | 9,537.67 | 9,816.33 | 7,840.17 | 8,041.33 | 8,371.67 | 8,572.83 | 8,903.17 | 9,104.33 | 9,434.67 | 5,656.33 | 6,160.67 | 6,924.33 | 7,428.67 | 8,192.33 | 8,696.67 | 9,460.33 | 22K Cr |
| ACUTAAS | Basic Materials | 3,132.50 | +4.40% | 70.5 | 3,008.58 | 2,934.05 | 2,826.03 | 2,550.93 | 1,938.31 | — | 2,826.80 | 2,908.90 | 3,020.70 | 3,102.80 | 3,214.60 | 3,296.70 | 3,408.50 | 2,458.30 | 2,586.40 | 2,768.80 | 2,896.90 | 3,079.30 | 3,207.40 | 3,389.80 | 1,571.07 | 1,822.03 | 2,208.07 | 2,459.03 | 2,845.07 | 3,096.03 | 3,482.07 | 26K Cr |
| EMMVEE | Technology | 325.30 | +4.23% | 75.1 | 307.04 | 283.38 | 273.78 | 255.28 | — | — | 299.43 | 306.47 | 315.88 | 322.92 | 332.33 | 339.37 | 348.78 | 231.95 | 239.50 | 251.90 | 259.45 | 271.85 | 279.40 | 291.80 | 125.68 | 167.87 | 215.13 | 257.32 | 304.58 | 346.77 | 394.03 | 23K Cr |
| SBFC | Financial Services | 94.30 | +3.89% | 40.9 | 92.19 | 91.53 | 92.89 | 91.31 | — | — | 86.87 | 89.23 | 91.77 | 94.13 | 96.67 | 99.03 | 101.57 | 86.17 | 87.62 | 89.39 | 90.84 | 92.61 | 94.06 | 95.83 | 59.13 | 70.13 | 81.22 | 92.22 | 103.31 | 114.31 | 125.40 | 10K Cr |
| VIJAYA | Healthcare | 1,308.50 | +3.73% | 53.5 | 1,255.40 | 1,274.01 | 1,253.01 | 1,086.80 | — | — | 1,212.70 | 1,237.30 | 1,272.90 | 1,297.50 | 1,333.10 | 1,357.70 | 1,393.30 | 1,021.73 | 1,121.57 | 1,174.33 | 1,274.17 | 1,326.93 | 1,426.77 | 1,479.53 | 660.73 | 756.67 | 943.13 | 1,039.07 | 1,225.53 | 1,321.47 | 1,507.93 | 13K Cr |
| ABSLAMC | Financial Services | 1,064.00 | +3.57% | 48.6 | 1,024.52 | 1,021.97 | 1,039.17 | 1,005.47 | 847.46 | — | 965.17 | 995.13 | 1,029.57 | 1,059.53 | 1,093.97 | 1,123.93 | 1,158.37 | 916.97 | 948.03 | 979.87 | 1,010.93 | 1,042.77 | 1,073.83 | 1,105.67 | 665.13 | 768.77 | 891.98 | 995.62 | 1,118.83 | 1,222.47 | 1,345.68 | 31K Cr |
| ERIS | Healthcare | 1,399.00 | +3.57% | 51.4 | 1,361.70 | 1,370.05 | 1,365.77 | 1,353.80 | — | — | 1,313.33 | 1,332.07 | 1,365.53 | 1,384.27 | 1,417.73 | 1,436.47 | 1,469.93 | 1,059.20 | 1,190.60 | 1,267.20 | 1,398.60 | 1,475.20 | 1,606.60 | 1,683.20 | 911.27 | 1,055.63 | 1,189.27 | 1,333.63 | 1,467.27 | 1,611.63 | 1,745.27 | 19K Cr |
| HFCL | Technology | 179.94 | +3.46% | 74.0 | 170.48 | 155.96 | 149.62 | 111.14 | — | — | 151.72 | 161.02 | 170.48 | 179.78 | 189.24 | 198.54 | 208.00 | 125.05 | 129.99 | 139.10 | 144.04 | 153.15 | 158.09 | 167.20 | 34.02 | 51.81 | 83.92 | 101.71 | 133.82 | 151.61 | 183.72 | 28K Cr |
| ABDL | Consumer Defensive | 558.30 | +3.42% | 35.5 | 543.07 | 539.90 | 549.21 | 504.81 | — | — | 513.38 | 525.77 | 542.03 | 554.42 | 570.68 | 583.07 | 599.33 | 458.98 | 482.07 | 509.18 | 532.27 | 559.38 | 582.47 | 609.58 | 243.95 | 324.00 | 427.90 | 507.95 | 611.85 | 691.90 | 795.80 | 16K Cr |
| SYRMA | Technology | 1,088.55 | +3.30% | 47.9 | 1,059.15 | 1,029.18 | 1,041.63 | 937.18 | — | — | 1,004.07 | 1,026.58 | 1,057.57 | 1,080.08 | 1,111.07 | 1,133.58 | 1,164.57 | 887.57 | 922.48 | 980.67 | 1,015.58 | 1,073.77 | 1,108.68 | 1,166.87 | 538.63 | 651.92 | 805.43 | 918.72 | 1,072.23 | 1,185.52 | 1,339.03 | 21K Cr |
| TRITURBINE | Industrials | 741.50 | +3.11% | 81.2 | 712.60 | 686.68 | 630.81 | 551.70 | — | — | 651.70 | 688.10 | 714.80 | 751.20 | 777.90 | 814.30 | 841.00 | 422.05 | 491.45 | 599.20 | 668.60 | 776.35 | 845.75 | 953.50 | 308.90 | 374.85 | 474.05 | 540.00 | 639.20 | 705.15 | 804.35 | 24K Cr |
| SAILIFE | Healthcare | 1,160.00 | +2.55% | 55.5 | 1,147.86 | 1,137.09 | 1,115.85 | 1,045.53 | — | — | 1,090.13 | 1,108.07 | 1,134.03 | 1,151.97 | 1,177.93 | 1,195.87 | 1,221.83 | 956.97 | 1,004.13 | 1,058.97 | 1,106.13 | 1,160.97 | 1,208.13 | 1,262.97 | 804.85 | 865.95 | 967.70 | 1,028.80 | 1,130.55 | 1,191.65 | 1,293.40 | 25K Cr |
| SWANCORP | Industrials | 329.30 | +2.44% | 41.2 | 322.77 | 319.71 | 328.61 | 329.20 | — | — | 300.12 | 309.83 | 319.57 | 329.28 | 339.02 | 348.73 | 358.47 | 285.65 | 295.35 | 306.60 | 316.30 | 327.55 | 337.25 | 348.50 | 215.02 | 257.98 | 296.22 | 339.18 | 377.42 | 420.38 | 458.62 | 10K Cr |
| KPIL | Industrials | 1,305.00 | +2.40% | 59.2 | 1,284.78 | 1,270.17 | 1,265.79 | 1,201.74 | — | — | 1,222.90 | 1,246.40 | 1,275.70 | 1,299.20 | 1,328.50 | 1,352.00 | 1,381.30 | 1,117.33 | 1,171.17 | 1,219.33 | 1,273.17 | 1,321.33 | 1,375.17 | 1,423.33 | 881.87 | 965.43 | 1,107.87 | 1,191.43 | 1,333.87 | 1,417.43 | 1,559.87 | 22K Cr |
| IKS | Healthcare | 1,675.60 | +2.33% | 47.7 | 1,638.44 | 1,627.62 | 1,654.85 | 1,515.89 | — | — | 1,573.73 | 1,601.87 | 1,638.73 | 1,666.87 | 1,703.73 | 1,731.87 | 1,768.73 | 1,385.23 | 1,452.37 | 1,519.13 | 1,586.27 | 1,653.03 | 1,720.17 | 1,786.93 | 1,048.63 | 1,175.57 | 1,415.13 | 1,542.07 | 1,781.63 | 1,908.57 | 2,148.13 | 28K Cr |
| GPIL | Basic Materials | 288.05 | +2.22% | 46.9 | 284.42 | 289.09 | 292.34 | 287.28 | — | — | 267.70 | 273.35 | 280.70 | 286.35 | 293.70 | 299.35 | 306.70 | 222.27 | 247.53 | 269.47 | 294.73 | 316.67 | 341.93 | 363.87 | 227.20 | 247.60 | 271.95 | 292.35 | 316.70 | 337.10 | 361.45 | 19K Cr |
| SAMMAANCAP | Financial Services | 177.01 | +2.13% | 79.2 | 171.98 | 159.53 | 152.36 | 148.73 | — | — | 166.34 | 170.17 | 173.59 | 177.42 | 180.84 | 184.67 | 188.09 | 115.36 | 125.05 | 143.26 | 152.95 | 171.16 | 180.85 | 199.06 | 117.26 | 128.00 | 136.31 | 147.05 | 155.36 | 166.10 | 174.41 | 20K Cr |
| BIKAJI | Consumer Defensive | 650.05 | +1.92% | 41.3 | 644.09 | 656.85 | 662.81 | 649.26 | — | — | 621.37 | 629.08 | 639.57 | 647.28 | 657.77 | 665.48 | 675.97 | 590.13 | 617.07 | 635.13 | 662.07 | 680.13 | 707.07 | 725.13 | 520.27 | 564.38 | 620.52 | 664.63 | 720.77 | 764.88 | 821.02 | 16K Cr |
| NEULANDLAB | Healthcare | 17,088.00 | +1.88% | 43.0 | 16,892.20 | 16,758.50 | 16,810.80 | 14,963.36 | — | — | 16,290.33 | 16,482.67 | 16,785.33 | 16,977.67 | 17,280.33 | 17,472.67 | 17,775.33 | 15,202.00 | 15,723.00 | 16,208.00 | 16,729.00 | 17,214.00 | 17,735.00 | 18,220.00 | 9,447.33 | 10,753.67 | 12,878.33 | 14,184.67 | 16,309.33 | 17,615.67 | 19,740.33 | 22K Cr |
| ONESOURCE | Healthcare | 1,824.60 | +1.87% | 48.4 | 1,812.52 | 1,829.24 | 1,808.64 | 1,636.61 | — | — | 1,651.20 | 1,711.40 | 1,768.00 | 1,828.20 | 1,884.80 | 1,945.00 | 2,001.60 | 1,649.60 | 1,719.90 | 1,777.20 | 1,847.50 | 1,904.80 | 1,975.10 | 2,032.40 | 859.40 | 1,087.90 | 1,413.00 | 1,641.50 | 1,966.60 | 2,195.10 | 2,520.20 | 21K Cr |
| ZEEL | Communication Services | 93.11 | +1.80% | 53.9 | 88.30 | 86.22 | 88.58 | 83.78 | — | — | 85.79 | 88.20 | 90.65 | 93.06 | 95.51 | 97.92 | 100.37 | 73.17 | 77.50 | 79.81 | 84.14 | 86.45 | 90.78 | 93.09 | 54.19 | 63.15 | 76.44 | 85.40 | 98.69 | 107.65 | 120.94 | 9K Cr |
| LATENTVIEW | Industrials | 322.55 | +1.78% | 57.5 | 318.83 | 319.38 | 310.17 | 296.69 | — | — | 301.77 | 309.38 | 315.97 | 323.58 | 330.17 | 337.78 | 344.37 | 250.03 | 271.07 | 298.78 | 319.82 | 347.53 | 368.57 | 396.28 | 191.28 | 224.02 | 258.18 | 290.92 | 325.08 | 357.82 | 391.98 | 7K Cr |
| SOBHA | Real Estate | 1,418.00 | +1.65% | 48.3 | 1,400.82 | 1,393.31 | 1,408.92 | 1,344.12 | — | — | 1,344.03 | 1,361.67 | 1,389.83 | 1,407.47 | 1,435.63 | 1,453.27 | 1,481.43 | 1,287.90 | 1,319.50 | 1,348.20 | 1,379.80 | 1,408.50 | 1,440.10 | 1,468.80 | 882.93 | 1,006.47 | 1,219.93 | 1,343.47 | 1,556.93 | 1,680.47 | 1,893.93 | 15K Cr |
| SAREGAMA | Communication Services | 424.15 | +1.64% | 71.4 | 410.48 | 405.42 | 381.11 | 354.87 | — | — | 398.10 | 404.85 | 414.50 | 421.25 | 430.90 | 437.65 | 447.30 | 343.53 | 363.57 | 382.93 | 402.97 | 422.33 | 442.37 | 461.73 | 257.23 | 283.02 | 313.43 | 339.22 | 369.63 | 395.42 | 425.83 | 8K Cr |
| EIDPARRY | Basic Materials | 755.40 | +1.61% | 25.5 | 766.43 | 778.08 | 804.56 | 817.39 | — | — | 718.93 | 731.47 | 743.43 | 755.97 | 767.93 | 780.47 | 792.43 | 713.03 | 735.42 | 757.18 | 779.57 | 801.33 | 823.72 | 845.48 | 644.38 | 712.27 | 778.13 | 846.02 | 911.88 | 979.77 | 1,045.63 | 13K Cr |
| ACMESOLAR | Utilities | 310.10 | +1.47% | 68.9 | 304.93 | 293.76 | 291.26 | 284.26 | — | — | 291.30 | 296.40 | 303.25 | 308.35 | 315.20 | 320.30 | 327.15 | 245.15 | 256.40 | 273.30 | 284.55 | 301.45 | 312.70 | 329.60 | 210.28 | 234.42 | 268.63 | 292.77 | 326.98 | 351.12 | 385.33 | 19K Cr |
| POLYMED | Healthcare | 1,349.70 | +1.46% | 27.6 | 1,399.46 | 1,451.28 | 1,528.22 | 1,444.22 | — | — | 1,233.13 | 1,275.57 | 1,312.63 | 1,355.07 | 1,392.13 | 1,434.57 | 1,471.63 | 1,300.70 | 1,363.40 | 1,480.80 | 1,543.50 | 1,660.90 | 1,723.60 | 1,841.00 | 966.27 | 1,085.63 | 1,298.87 | 1,418.23 | 1,631.47 | 1,750.83 | 1,964.07 | 14K Cr |
| PGEL | Technology | 482.55 | +1.37% | 35.5 | 474.57 | 469.07 | 492.33 | 507.01 | — | — | 428.00 | 443.45 | 463.00 | 478.45 | 498.00 | 513.45 | 533.00 | 419.73 | 435.67 | 451.33 | 467.27 | 482.93 | 498.87 | 514.53 | 312.98 | 374.77 | 454.38 | 516.17 | 595.78 | 657.57 | 737.18 | 14K Cr |
| IEX | Financial Services | 128.31 | +1.36% | 48.7 | 127.31 | 126.53 | 126.93 | 124.44 | — | — | 123.19 | 124.81 | 126.56 | 128.18 | 129.93 | 131.55 | 133.30 | 115.58 | 118.52 | 122.80 | 125.74 | 130.02 | 132.96 | 137.24 | 92.92 | 103.55 | 113.40 | 124.03 | 133.88 | 144.51 | 154.36 | 11K Cr |
| AMBER | Consumer Cyclical | 7,615.00 | +1.32% | 36.2 | 7,484.10 | 7,364.80 | 7,897.80 | 7,486.43 | — | — | 7,094.67 | 7,252.33 | 7,433.67 | 7,591.33 | 7,772.67 | 7,930.33 | 8,111.67 | 5,604.67 | 6,271.33 | 6,815.17 | 7,481.83 | 8,025.67 | 8,692.33 | 9,236.17 | 4,512.67 | 5,316.33 | 6,670.17 | 7,473.83 | 8,827.67 | 9,631.33 | 10,985.17 | 27K Cr |
| SUMICHEM | Basic Materials | 501.55 | +1.22% | 55.6 | 486.79 | 474.54 | 469.55 | 433.17 | — | — | 462.77 | 473.88 | 487.72 | 498.83 | 512.67 | 523.78 | 537.62 | 414.98 | 429.97 | 449.58 | 464.57 | 484.18 | 499.17 | 518.78 | 289.12 | 328.98 | 374.07 | 413.93 | 459.02 | 498.88 | 543.97 | 25K Cr |
| BANDHANBNK | Financial Services | 208.30 | +1.20% | 59.0 | 203.47 | 197.67 | 199.91 | 179.97 | — | — | 198.78 | 202.35 | 205.33 | 208.90 | 211.88 | 215.45 | 218.43 | 178.16 | 182.36 | 188.48 | 192.68 | 198.80 | 203.00 | 209.12 | 95.06 | 117.88 | 158.80 | 181.62 | 222.54 | 245.36 | 286.28 | 34K Cr |
| NBCC | Industrials | 100.26 | +1.17% | 60.9 | 98.16 | 95.64 | 95.34 | 91.00 | — | — | 95.66 | 97.55 | 98.90 | 100.79 | 102.14 | 104.03 | 105.38 | 85.40 | 87.61 | 91.22 | 93.43 | 97.04 | 99.25 | 102.86 | 64.58 | 71.94 | 81.79 | 89.15 | 99.00 | 106.36 | 116.21 | 27K Cr |
| ANANTRAJ | Real Estate | 514.15 | +1.15% | 39.9 | 508.41 | 500.37 | 511.47 | 490.02 | — | — | 478.77 | 491.38 | 502.77 | 515.38 | 526.77 | 539.38 | 550.77 | 419.10 | 441.55 | 472.75 | 495.20 | 526.40 | 548.85 | 580.05 | 323.78 | 372.07 | 429.48 | 477.77 | 535.18 | 583.47 | 640.88 | 19K Cr |
| KFINTECH | Technology | 857.75 | +1.13% | 34.2 | 837.99 | 829.57 | 855.55 | 900.06 | — | — | 818.55 | 834.05 | 845.90 | 861.40 | 873.25 | 888.75 | 900.60 | 730.65 | 757.80 | 787.70 | 814.85 | 844.75 | 871.90 | 901.80 | 718.22 | 797.83 | 846.77 | 926.38 | 975.32 | 1,054.93 | 1,103.87 | 15K Cr |
| NUVAMA | Financial Services | 1,554.60 | +1.13% | 45.1 | 1,529.44 | 1,501.01 | 1,484.32 | 1,346.00 | — | — | 1,470.33 | 1,496.27 | 1,525.43 | 1,551.37 | 1,580.53 | 1,606.47 | 1,635.63 | 1,329.23 | 1,373.17 | 1,427.03 | 1,470.97 | 1,524.83 | 1,568.77 | 1,622.63 | 838.80 | 968.90 | 1,141.41 | 1,271.51 | 1,444.02 | 1,574.12 | 1,746.63 | 28K Cr |
| NEWGEN | Technology | 442.70 | +1.06% | 28.3 | 438.13 | 444.56 | 464.27 | 460.41 | — | — | 423.37 | 430.93 | 436.82 | 444.38 | 450.27 | 457.83 | 463.72 | 382.05 | 409.10 | 423.35 | 450.40 | 464.65 | 491.70 | 505.95 | 315.17 | 364.58 | 435.17 | 484.58 | 555.17 | 604.58 | 675.17 | 6K Cr |
| INTELLECT | Technology | 716.85 | +0.95% | 32.6 | 712.18 | 703.34 | 724.16 | 696.02 | — | — | 661.43 | 684.42 | 700.63 | 723.62 | 739.83 | 762.82 | 779.03 | 612.57 | 639.78 | 668.87 | 696.08 | 725.17 | 752.38 | 781.47 | 482.28 | 545.12 | 645.23 | 708.07 | 808.18 | 871.02 | 971.13 | 10K Cr |
| ATHERENERG | Consumer Cyclical | 964.10 | +0.90% | 48.8 | 949.42 | 924.99 | 928.24 | 871.77 | — | — | 883.95 | 915.90 | 940.00 | 971.95 | 996.05 | 1,028.00 | 1,052.10 | 802.00 | 837.80 | 860.80 | 896.60 | 919.60 | 955.40 | 978.40 | 562.28 | 651.32 | 793.08 | 882.12 | 1,023.88 | 1,112.92 | 1,254.68 | 37K Cr |
| ABFRL | Consumer Cyclical | 64.61 | +0.86% | 48.7 | 64.99 | 64.60 | 64.67 | 62.34 | 68.42 | — | 57.57 | 60.41 | 62.51 | 65.35 | 67.45 | 70.29 | 72.39 | 54.77 | 57.64 | 62.50 | 65.37 | 70.23 | 73.10 | 77.96 | 46.03 | 50.63 | 57.41 | 62.01 | 68.79 | 73.39 | 80.17 | 8K Cr |
| PCBL | Basic Materials | 289.85 | +0.82% | 47.3 | 289.74 | 286.57 | 290.46 | 278.16 | — | — | 273.87 | 278.28 | 284.07 | 288.48 | 294.27 | 298.68 | 304.47 | 228.68 | 245.77 | 269.48 | 286.57 | 310.28 | 327.37 | 351.08 | 200.63 | 223.49 | 257.03 | 279.89 | 313.43 | 336.29 | 369.83 | 11K Cr |
| CARTRADE | Consumer Cyclical | 1,735.20 | +0.79% | 24.4 | 1,748.56 | 1,775.72 | 1,794.15 | 1,759.05 | — | — | 1,637.53 | 1,674.27 | 1,704.73 | 1,741.47 | 1,771.93 | 1,808.67 | 1,839.13 | 1,623.20 | 1,686.60 | 1,741.60 | 1,805.00 | 1,860.00 | 1,923.40 | 1,978.40 | 1,222.13 | 1,411.07 | 1,517.23 | 1,706.17 | 1,812.33 | 2,001.27 | 2,107.43 | 8K Cr |
| REDINGTON | Technology | 224.33 | +0.69% | 51.5 | 223.37 | 222.21 | 220.28 | 218.51 | — | — | 213.89 | 217.45 | 220.89 | 224.45 | 227.89 | 231.45 | 234.89 | 199.87 | 206.98 | 214.02 | 221.13 | 228.17 | 235.28 | 242.32 | 139.43 | 165.37 | 190.62 | 216.56 | 241.81 | 267.75 | 293.00 | 18K Cr |
| COHANCE | Healthcare | 431.50 | +0.64% | 27.9 | 431.75 | 427.37 | 447.06 | 390.51 | — | — | 419.67 | 423.43 | 427.47 | 431.23 | 435.27 | 439.03 | 443.07 | 312.12 | 351.58 | 385.07 | 424.53 | 458.02 | 497.48 | 530.97 | 123.13 | 207.82 | 345.53 | 430.22 | 567.93 | 652.62 | 790.33 | 17K Cr |
| CUB | Financial Services | 255.45 | +0.63% | 44.0 | 252.37 | 251.46 | 256.05 | 254.65 | — | — | 248.83 | 251.32 | 253.38 | 255.87 | 257.93 | 260.42 | 262.48 | 235.57 | 240.58 | 244.57 | 249.58 | 253.57 | 258.58 | 262.57 | 171.98 | 200.97 | 235.53 | 264.52 | 299.08 | 328.07 | 362.63 | 19K Cr |
| STARHEALTH | Financial Services | 527.95 | +0.63% | 56.5 | 525.03 | 519.00 | 517.64 | 495.41 | — | — | 504.42 | 511.88 | 519.92 | 527.38 | 535.42 | 542.88 | 550.92 | 453.80 | 472.85 | 497.85 | 516.90 | 541.90 | 560.95 | 585.95 | 315.27 | 381.58 | 453.62 | 519.93 | 591.97 | 658.28 | 730.32 | 31K Cr |
| HBLENGINE | Industrials | 822.60 | +0.62% | 48.4 | 803.15 | 784.04 | 797.11 | 755.63 | — | — | 745.07 | 781.53 | 802.07 | 838.53 | 859.07 | 895.53 | 916.07 | 680.10 | 708.05 | 741.35 | 769.30 | 802.60 | 830.55 | 863.85 | 470.83 | 549.97 | 674.23 | 753.37 | 877.63 | 956.77 | 1,081.03 | 23K Cr |
| TECHNOE | Industrials | 1,079.20 | +0.62% | 35.4 | 1,212.10 | 1,213.34 | 1,234.40 | 1,178.02 | — | — | 1,018.37 | 1,040.73 | 1,059.97 | 1,082.33 | 1,101.57 | 1,123.93 | 1,143.17 | 996.27 | 1,070.03 | 1,202.27 | 1,276.03 | 1,408.27 | 1,482.03 | 1,614.27 | 739.92 | 866.88 | 1,075.07 | 1,202.03 | 1,410.22 | 1,537.18 | 1,745.37 | 13K Cr |
| ZENSARTECH | Technology | 494.15 | +0.58% | 29.1 | 491.01 | 490.38 | 501.10 | 533.01 | — | — | 469.70 | 480.85 | 487.50 | 498.65 | 505.30 | 516.45 | 523.10 | 433.57 | 451.83 | 470.32 | 488.58 | 507.07 | 525.33 | 543.82 | 379.32 | 445.08 | 479.47 | 545.23 | 579.62 | 645.38 | 679.77 | 11K Cr |
| CAMS | Technology | 791.50 | +0.57% | 39.0 | 781.66 | 776.71 | 786.93 | 734.40 | — | — | 751.23 | 765.67 | 778.58 | 793.02 | 805.93 | 820.37 | 833.28 | 706.63 | 730.87 | 744.03 | 768.27 | 781.43 | 805.67 | 818.83 | 505.75 | 568.10 | 653.35 | 715.70 | 800.95 | 863.30 | 948.55 | 20K Cr |
| CREDITACC | Financial Services | 1,295.50 | +0.55% | 16.0 | 1,292.12 | 1,296.76 | 1,355.18 | 1,269.90 | — | — | 1,243.23 | 1,266.97 | 1,281.23 | 1,304.97 | 1,319.23 | 1,342.97 | 1,357.23 | 1,199.27 | 1,235.13 | 1,254.87 | 1,290.73 | 1,310.47 | 1,346.33 | 1,366.07 | 1,022.50 | 1,090.30 | 1,195.20 | 1,263.00 | 1,367.90 | 1,435.70 | 1,540.60 | 21K Cr |
| IGIL | Basic Materials | 371.80 | +0.51% | 56.8 | 373.96 | 357.00 | 351.31 | 344.26 | — | — | 353.17 | 360.33 | 366.07 | 373.23 | 378.97 | 386.13 | 391.87 | 259.37 | 285.58 | 329.27 | 355.48 | 399.17 | 425.38 | 469.07 | 240.70 | 277.35 | 311.65 | 348.30 | 382.60 | 419.25 | 453.55 | 16K Cr |
| INDGN | Healthcare | 521.55 | +0.51% | 43.8 | 516.63 | 514.35 | 521.24 | 491.65 | — | — | 481.20 | 494.65 | 508.10 | 521.55 | 535.00 | 548.45 | 561.90 | 478.87 | 489.38 | 498.97 | 509.48 | 519.07 | 529.58 | 539.17 | 392.48 | 417.42 | 458.58 | 483.52 | 524.68 | 549.62 | 590.78 | 13K Cr |
| PVRINOX | Communication Services | 962.60 | +0.50% | 20.0 | 965.46 | 981.25 | 1,011.97 | 990.84 | — | — | 942.07 | 949.93 | 956.27 | 964.13 | 970.47 | 978.33 | 984.67 | 910.67 | 943.93 | 961.87 | 995.13 | 1,013.07 | 1,046.33 | 1,064.27 | 772.35 | 843.70 | 956.30 | 1,027.65 | 1,140.25 | 1,211.60 | 1,324.20 | 9K Cr |
| CHENNPETRO | Energy | 1,058.20 | +0.48% | 51.6 | 1,042.96 | 1,022.54 | 1,038.58 | 1,026.94 | — | — | 1,020.47 | 1,032.73 | 1,045.47 | 1,057.73 | 1,070.47 | 1,082.73 | 1,095.47 | 922.90 | 948.00 | 982.30 | 1,007.40 | 1,041.70 | 1,066.80 | 1,101.10 | 774.30 | 857.65 | 993.00 | 1,076.35 | 1,211.70 | 1,295.05 | 1,430.40 | 16K Cr |
| IDBI | Financial Services | 73.83 | +0.46% | 52.7 | 73.36 | 72.87 | 73.09 | 72.63 | — | — | 69.97 | 71.68 | 72.76 | 74.47 | 75.55 | 77.26 | 78.34 | 61.97 | 65.08 | 68.87 | 71.98 | 75.77 | 78.88 | 82.67 | 48.84 | 55.85 | 65.87 | 72.88 | 82.90 | 89.91 | 99.93 | 79K Cr |
| JINDALSAW | Basic Materials | 247.09 | +0.41% | 53.9 | 233.59 | 226.99 | 229.95 | 216.82 | — | — | 229.43 | 234.80 | 240.95 | 246.32 | 252.47 | 257.84 | 263.99 | 202.72 | 208.37 | 214.18 | 219.83 | 225.64 | 231.29 | 237.10 | 121.75 | 152.26 | 186.49 | 217.00 | 251.23 | 281.74 | 315.97 | 16K Cr |
| GODIGIT | Financial Services | 305.50 | +0.36% | 35.2 | 306.32 | 308.19 | 308.78 | 316.91 | — | — | 293.12 | 296.73 | 301.12 | 304.73 | 309.12 | 312.73 | 317.12 | 293.08 | 298.37 | 303.93 | 309.22 | 314.78 | 320.07 | 325.63 | 271.28 | 288.82 | 298.93 | 316.47 | 326.58 | 344.12 | 354.23 | 28K Cr |
| TBOTEK | Consumer Cyclical | 1,229.40 | +0.36% | 48.2 | 1,215.84 | 1,194.49 | 1,213.39 | 1,190.36 | — | — | 1,071.40 | 1,126.60 | 1,178.00 | 1,233.20 | 1,284.60 | 1,339.80 | 1,391.20 | 1,033.73 | 1,080.07 | 1,137.33 | 1,183.67 | 1,240.93 | 1,287.27 | 1,344.53 | 845.93 | 951.67 | 1,103.53 | 1,209.27 | 1,361.13 | 1,466.87 | 1,618.73 | 13K Cr |
| JUBLPHARMA | Healthcare | 995.00 | +0.33% | 44.3 | 997.11 | 1,002.23 | 987.60 | 922.17 | — | — | 957.38 | 967.97 | 981.48 | 992.07 | 1,005.58 | 1,016.17 | 1,029.68 | 930.07 | 954.78 | 980.57 | 1,005.28 | 1,031.07 | 1,055.78 | 1,081.57 | 672.02 | 736.03 | 831.32 | 895.33 | 990.62 | 1,054.63 | 1,149.92 | 16K Cr |
| WELCORP | Basic Materials | 1,376.90 | +0.29% | 61.1 | 1,328.78 | 1,317.84 | 1,309.14 | 1,108.61 | — | — | 1,301.20 | 1,323.50 | 1,350.20 | 1,372.50 | 1,399.20 | 1,421.50 | 1,448.20 | 1,128.40 | 1,190.30 | 1,233.90 | 1,295.80 | 1,339.40 | 1,401.30 | 1,444.90 | 466.92 | 636.18 | 951.47 | 1,120.73 | 1,436.02 | 1,605.28 | 1,920.57 | 36K Cr |
| RAINBOW | Healthcare | 1,380.30 | +0.23% | 70.3 | 1,365.56 | 1,355.28 | 1,319.10 | 1,252.02 | — | — | 1,329.87 | 1,345.43 | 1,362.87 | 1,378.43 | 1,395.87 | 1,411.43 | 1,428.87 | 1,285.50 | 1,303.40 | 1,329.20 | 1,347.10 | 1,372.90 | 1,390.80 | 1,416.60 | 939.70 | 1,030.10 | 1,141.20 | 1,231.60 | 1,342.70 | 1,433.10 | 1,544.20 | 14K Cr |
| IFCI | Financial Services | 68.53 | +0.22% | 65.2 | 66.29 | 63.85 | 63.12 | 59.05 | — | — | 65.00 | 66.38 | 67.45 | 68.83 | 69.90 | 71.28 | 72.35 | 57.49 | 59.05 | 59.89 | 61.45 | 62.29 | 63.85 | 64.69 | 36.70 | 43.29 | 50.99 | 57.58 | 65.28 | 71.87 | 79.57 | 18K Cr |
| TRAVELFOOD | Consumer Cyclical | 1,224.60 | +0.22% | 52.9 | 1,204.44 | 1,139.85 | 1,172.81 | 1,216.67 | — | — | 1,161.77 | 1,181.93 | 1,203.27 | 1,223.43 | 1,244.77 | 1,264.93 | 1,286.27 | 955.33 | 997.67 | 1,064.13 | 1,106.47 | 1,172.93 | 1,215.27 | 1,281.73 | 1,102.50 | 1,171.20 | 1,215.50 | 1,284.20 | 1,328.50 | 1,397.20 | 1,441.50 | 16K Cr |
| GRSE | Industrials | 2,654.80 | +0.12% | 28.4 | 2,659.20 | 2,656.82 | 2,770.33 | 2,619.64 | — | — | 2,516.87 | 2,566.53 | 2,610.67 | 2,660.33 | 2,704.47 | 2,754.13 | 2,798.27 | 2,387.47 | 2,468.73 | 2,581.37 | 2,662.63 | 2,775.27 | 2,856.53 | 2,969.17 | 921.87 | 1,486.93 | 2,208.87 | 2,773.93 | 3,495.87 | 4,060.93 | 4,782.87 | 30K Cr |
| ANGELONE | Financial Services | 337.30 | +0.10% | 55.7 | 340.90 | 330.80 | 321.12 | 291.26 | — | — | 325.03 | 330.17 | 333.73 | 338.87 | 342.43 | 347.57 | 351.13 | 262.70 | 280.55 | 309.95 | 327.80 | 357.20 | 375.05 | 404.45 | 146.25 | 187.35 | 248.03 | 289.13 | 349.81 | 390.91 | 451.59 | 31K Cr |
| MINDACORP | Consumer Cyclical | 624.40 | +0.09% | 75.5 | 600.64 | 561.82 | 541.75 | 525.97 | — | — | 600.68 | 609.67 | 617.03 | 626.02 | 633.38 | 642.37 | 649.73 | 442.10 | 474.75 | 524.70 | 557.35 | 607.30 | 639.95 | 689.90 | 427.73 | 458.87 | 489.48 | 520.62 | 551.23 | 582.37 | 612.98 | 15K Cr |
| CAPLIPOINT | Healthcare | 2,024.50 | +0.06% | 67.6 | 2,037.90 | 2,025.51 | 1,927.00 | 1,768.43 | — | — | 1,921.00 | 1,966.50 | 1,995.50 | 2,041.00 | 2,070.00 | 2,115.50 | 2,144.50 | 1,842.20 | 1,895.40 | 1,961.70 | 2,014.90 | 2,081.20 | 2,134.40 | 2,200.70 | 1,252.93 | 1,380.47 | 1,544.73 | 1,672.27 | 1,836.53 | 1,964.07 | 2,128.33 | 15K Cr |
| CDSL | Financial Services | 1,244.60 | +0.06% | 54.8 | 1,235.18 | 1,219.81 | 1,224.19 | 1,247.07 | — | — | 1,197.50 | 1,216.80 | 1,230.70 | 1,250.00 | 1,263.90 | 1,283.20 | 1,297.10 | 1,078.17 | 1,115.43 | 1,159.77 | 1,197.03 | 1,241.37 | 1,278.63 | 1,322.97 | 873.37 | 1,004.73 | 1,138.37 | 1,269.73 | 1,403.37 | 1,534.73 | 1,668.37 | 26K Cr |
| RKFORGE | Industrials | 566.40 | +0.05% | 25.6 | 567.98 | 565.23 | 583.57 | 552.19 | — | — | 531.47 | 545.53 | 555.97 | 570.03 | 580.47 | 594.53 | 604.97 | 516.75 | 532.35 | 543.70 | 559.30 | 570.65 | 586.25 | 597.60 | 371.68 | 424.58 | 510.96 | 563.86 | 650.24 | 703.14 | 789.52 | 10K Cr |
| RPOWER | Utilities | 27.64 | -0.04% | 46.1 | 27.27 | 27.16 | 27.67 | 26.37 | — | — | 25.73 | 26.55 | 27.10 | 27.92 | 28.47 | 29.29 | 29.84 | 23.88 | 24.91 | 25.99 | 27.02 | 28.10 | 29.13 | 30.21 | 13.14 | 17.11 | 22.86 | 26.83 | 32.58 | 36.55 | 42.30 | 11K Cr |
| NCC | Industrials | 152.03 | -0.08% | 26.4 | 150.27 | 150.78 | 158.29 | 153.33 | — | — | 147.08 | 149.19 | 150.61 | 152.72 | 154.14 | 156.25 | 157.67 | 128.78 | 136.94 | 141.56 | 149.72 | 154.34 | 162.50 | 167.12 | 108.49 | 121.48 | 142.66 | 155.65 | 176.83 | 189.82 | 211.00 | 10K Cr |
| HSCL | Basic Materials | 606.45 | -0.12% | 41.1 | 600.09 | 587.97 | 602.54 | 532.60 | — | — | 577.10 | 586.05 | 596.25 | 605.20 | 615.40 | 624.35 | 634.55 | 480.04 | 509.46 | 548.30 | 577.72 | 616.56 | 645.98 | 684.82 | 285.79 | 356.50 | 481.72 | 552.43 | 677.65 | 748.36 | 873.58 | 31K Cr |
| AADHARHFC | Financial Services | 477.20 | -0.13% | 31.9 | 476.38 | 473.75 | 484.64 | 477.88 | — | — | 460.63 | 465.87 | 471.53 | 476.77 | 482.43 | 487.67 | 493.33 | 420.43 | 435.82 | 455.63 | 471.02 | 490.83 | 506.22 | 526.03 | 372.22 | 402.73 | 445.67 | 476.18 | 519.12 | 549.63 | 592.57 | 21K Cr |
| NIVABUPA | Financial Services | 83.50 | -0.13% | 47.0 | 83.75 | 83.09 | 81.98 | 77.36 | — | — | 80.17 | 81.53 | 82.52 | 83.88 | 84.87 | 86.23 | 87.22 | 72.15 | 75.10 | 80.55 | 83.50 | 88.95 | 91.90 | 97.35 | 59.80 | 64.90 | 71.61 | 76.71 | 83.42 | 88.52 | 95.23 | 15K Cr |
| TIMKEN | Industrials | 3,630.40 | -0.18% | 52.4 | 3,648.70 | 3,611.62 | 3,562.49 | 3,466.06 | — | — | 3,527.60 | 3,553.80 | 3,592.10 | 3,618.30 | 3,656.60 | 3,682.80 | 3,721.10 | 3,165.13 | 3,288.07 | 3,519.13 | 3,642.07 | 3,873.13 | 3,996.07 | 4,227.13 | 2,748.07 | 2,984.53 | 3,206.67 | 3,443.13 | 3,665.27 | 3,901.73 | 4,123.87 | 27K Cr |
| INDIAMART | Communication Services | 2,015.70 | -0.22% | 39.4 | 2,024.62 | 2,011.29 | 2,023.68 | 2,059.38 | — | — | 1,916.33 | 1,941.37 | 1,978.53 | 2,003.57 | 2,040.73 | 2,065.77 | 2,102.93 | 1,817.40 | 1,864.20 | 1,947.10 | 1,993.90 | 2,076.80 | 2,123.60 | 2,206.50 | 1,755.57 | 1,863.33 | 1,983.47 | 2,091.23 | 2,211.37 | 2,319.13 | 2,439.27 | 12K Cr |
| CENTRALBK | Financial Services | 30.77 | -0.23% | 8.3 | 31.03 | 32.49 | 33.98 | 34.18 | — | — | 29.84 | 30.22 | 30.50 | 30.88 | 31.16 | 31.54 | 31.82 | 26.94 | 29.08 | 30.17 | 32.31 | 33.40 | 35.54 | 36.63 | 27.72 | 29.60 | 32.72 | 34.60 | 37.72 | 39.60 | 42.72 | 28K Cr |
| SONATSOFTW | Technology | 265.10 | -0.24% | 24.3 | 268.16 | 267.01 | 270.08 | 255.81 | — | — | 246.03 | 253.57 | 259.33 | 266.87 | 272.63 | 280.17 | 285.93 | 235.90 | 244.10 | 256.00 | 264.20 | 276.10 | 284.30 | 296.20 | 135.74 | 174.14 | 214.59 | 252.99 | 293.44 | 331.84 | 372.29 | 7K Cr |
| THELEELA | Consumer Cyclical | 413.40 | -0.25% | 40.4 | 415.54 | 412.60 | 416.16 | 418.40 | — | — | 397.85 | 402.20 | 407.80 | 412.15 | 417.75 | 422.10 | 427.70 | 390.75 | 396.65 | 406.20 | 412.10 | 421.65 | 427.55 | 437.10 | 370.17 | 387.58 | 407.92 | 425.33 | 445.67 | 463.08 | 483.42 | 14K Cr |
| SHYAMMETL | Basic Materials | 973.35 | -0.28% | 66.5 | 967.67 | 936.51 | 908.99 | 855.57 | — | — | 943.25 | 951.65 | 962.50 | 970.90 | 981.75 | 990.15 | 1,001.00 | 795.28 | 827.67 | 887.73 | 920.12 | 980.18 | 1,012.57 | 1,072.63 | 648.70 | 707.65 | 790.70 | 849.65 | 932.70 | 991.65 | 1,074.70 | 27K Cr |
| ITI | Technology | 300.40 | -0.33% | 58.3 | 298.85 | 292.61 | 293.84 | 285.43 | — | — | 277.32 | 287.23 | 293.82 | 303.73 | 310.32 | 320.23 | 326.82 | 265.10 | 271.30 | 279.95 | 286.15 | 294.80 | 301.00 | 309.65 | 181.10 | 213.07 | 255.97 | 287.94 | 330.84 | 362.81 | 405.71 | 29K Cr |
| EMAMILTD | Consumer Defensive | 399.10 | -0.34% | 21.7 | 401.59 | 411.26 | 427.14 | 426.79 | — | — | 382.90 | 388.10 | 393.60 | 398.80 | 404.30 | 409.50 | 415.00 | 354.18 | 377.97 | 390.43 | 414.22 | 426.68 | 450.47 | 462.93 | 302.83 | 344.17 | 394.33 | 435.67 | 485.83 | 527.17 | 577.33 | 17K Cr |
| CANFINHOME | Financial Services | 829.65 | -0.40% | 37.2 | 834.70 | 839.18 | 851.96 | 851.03 | — | — | 804.93 | 813.22 | 821.43 | 829.72 | 837.93 | 846.22 | 854.43 | 774.57 | 791.08 | 821.87 | 838.38 | 869.17 | 885.68 | 916.47 | 638.38 | 715.22 | 790.23 | 867.07 | 942.08 | 1,018.92 | 1,093.93 | 11K Cr |
| TARIL | Industrials | 320.55 | -0.48% | 47.8 | 317.65 | 308.96 | 313.64 | 302.95 | — | — | 306.83 | 312.72 | 316.63 | 322.52 | 326.43 | 332.32 | 336.23 | 261.03 | 274.27 | 292.43 | 305.67 | 323.83 | 337.07 | 355.23 | 184.72 | 224.13 | 279.17 | 318.58 | 373.62 | 413.03 | 468.07 | 10K Cr |
| PFIZER | Healthcare | 4,598.50 | -0.52% | 36.6 | 4,634.94 | 4,682.91 | 4,720.46 | 4,759.97 | — | — | 4,453.40 | 4,511.70 | 4,555.10 | 4,613.40 | 4,656.80 | 4,715.10 | 4,758.50 | 4,083.00 | 4,346.40 | 4,508.60 | 4,772.00 | 4,934.20 | 5,197.60 | 5,359.80 | 4,160.40 | 4,404.20 | 4,557.40 | 4,801.20 | 4,954.40 | 5,198.20 | 5,351.40 | 21K Cr |
| CARBORUNIV | Industrials | 1,029.05 | -0.57% | 50.3 | 1,044.33 | 1,062.01 | 1,033.17 | 927.64 | — | — | 939.53 | 978.62 | 1,003.83 | 1,042.92 | 1,068.13 | 1,107.22 | 1,132.43 | 896.45 | 972.35 | 1,014.60 | 1,090.50 | 1,132.75 | 1,208.65 | 1,250.90 | 640.15 | 714.55 | 833.15 | 907.55 | 1,026.15 | 1,100.55 | 1,219.15 | 20K Cr |
| KEC | Industrials | 499.65 | -0.57% | 26.6 | 502.26 | 491.11 | 532.44 | 546.94 | — | — | 481.80 | 488.45 | 494.05 | 500.70 | 506.30 | 512.95 | 518.55 | 378.77 | 422.38 | 453.72 | 497.33 | 528.67 | 572.28 | 603.62 | 386.28 | 443.67 | 502.18 | 559.57 | 618.08 | 675.47 | 733.98 | 13K Cr |
| TTML | Communication Services | 42.81 | -0.60% | 40.5 | 42.78 | 42.39 | 42.68 | 41.07 | — | — | 41.11 | 41.82 | 42.31 | 43.02 | 43.51 | 44.22 | 44.71 | 39.01 | 40.02 | 41.10 | 42.11 | 43.19 | 44.20 | 45.28 | 16.53 | 24.54 | 33.73 | 41.74 | 50.93 | 58.94 | 68.13 | 8K Cr |
| LALPATHLAB | Healthcare | 1,607.40 | -0.61% | 44.0 | 1,614.72 | 1,637.59 | 1,603.49 | 1,464.99 | — | — | 1,530.63 | 1,558.27 | 1,582.83 | 1,610.47 | 1,635.03 | 1,662.67 | 1,687.23 | 1,429.20 | 1,505.30 | 1,567.70 | 1,643.80 | 1,706.20 | 1,782.30 | 1,844.70 | 1,091.13 | 1,188.07 | 1,277.63 | 1,374.57 | 1,464.13 | 1,561.07 | 1,650.63 | 27K Cr |
| SAPPHIRE | Consumer Cyclical | 180.95 | -0.63% | 46.9 | 182.71 | 182.16 | 183.40 | 174.46 | — | — | 170.15 | 174.32 | 177.64 | 181.81 | 185.13 | 189.30 | 192.62 | 157.39 | 164.25 | 172.38 | 179.24 | 187.37 | 194.23 | 202.36 | 86.66 | 113.28 | 159.45 | 186.07 | 232.24 | 258.86 | 305.03 | 6K Cr |
| BLUEDART | Industrials | 4,741.50 | -0.66% | 11.0 | 4,824.70 | 4,871.70 | 5,141.26 | 5,153.23 | — | — | 4,581.50 | 4,656.50 | 4,699.00 | 4,774.00 | 4,816.50 | 4,891.50 | 4,934.00 | 4,577.67 | 4,703.83 | 4,777.67 | 4,903.83 | 4,977.67 | 5,103.83 | 5,177.67 | 4,011.70 | 4,348.10 | 4,906.90 | 5,243.30 | 5,802.10 | 6,138.50 | 6,697.30 | 11K Cr |
| ABREL | Real Estate | 1,243.80 | -0.72% | 26.7 | 1,260.78 | 1,259.96 | 1,340.22 | 1,318.61 | 1,359.29 | — | 1,140.60 | 1,182.80 | 1,213.30 | 1,255.50 | 1,286.00 | 1,328.20 | 1,358.70 | 1,153.77 | 1,191.43 | 1,220.57 | 1,258.23 | 1,287.37 | 1,325.03 | 1,354.17 | 739.33 | 922.27 | 1,204.23 | 1,387.17 | 1,669.13 | 1,852.07 | 2,134.03 | 14K Cr |
| PARADEEP | Basic Materials | 125.96 | -0.73% | 52.0 | 127.26 | 124.97 | 125.33 | 122.52 | — | — | 121.40 | 123.13 | 124.54 | 126.27 | 127.68 | 129.41 | 130.82 | 104.39 | 109.87 | 118.53 | 124.01 | 132.67 | 138.15 | 146.81 | 83.37 | 96.29 | 112.63 | 125.55 | 141.89 | 154.81 | 171.15 | 13K Cr |
| MGL | Utilities | 1,095.00 | -0.74% | 36.7 | 1,084.78 | 1,075.90 | 1,098.41 | 1,060.95 | — | — | 1,025.33 | 1,049.67 | 1,072.33 | 1,096.67 | 1,119.33 | 1,143.67 | 1,166.33 | 987.43 | 1,012.07 | 1,033.43 | 1,058.07 | 1,079.43 | 1,104.07 | 1,125.43 | 727.22 | 825.68 | 980.67 | 1,079.13 | 1,234.12 | 1,332.58 | 1,487.57 | 11K Cr |
| BELRISE | Consumer Cyclical | 216.46 | -0.77% | 44.4 | 215.77 | 212.61 | 214.22 | 205.72 | — | — | 207.11 | 210.39 | 213.43 | 216.71 | 219.75 | 223.03 | 226.07 | 187.76 | 195.13 | 205.75 | 213.12 | 223.74 | 231.11 | 241.73 | 147.10 | 165.65 | 189.19 | 207.74 | 231.28 | 249.83 | 273.37 | 19K Cr |
| ELGIEQUIP | Industrials | 573.45 | -0.77% | 63.9 | 572.03 | 562.75 | 551.27 | 528.23 | — | — | 482.67 | 524.98 | 549.22 | 591.53 | 615.77 | 658.08 | 682.32 | 453.50 | 480.75 | 520.45 | 547.70 | 587.40 | 614.65 | 654.35 | 369.57 | 414.83 | 484.17 | 529.43 | 598.77 | 644.03 | 713.37 | 18K Cr |
| SAGILITY | Healthcare | 41.04 | -0.77% | 20.5 | 41.46 | 41.56 | 42.18 | 41.53 | — | — | 38.27 | 39.26 | 40.15 | 41.14 | 42.03 | 43.02 | 43.91 | 36.29 | 38.17 | 39.71 | 41.59 | 43.13 | 45.01 | 46.55 | 35.87 | 37.86 | 39.80 | 41.79 | 43.73 | 45.72 | 47.66 | 19K Cr |
| KAJARIACER | Industrials | 1,072.60 | -0.81% | 36.1 | 1,069.82 | 1,063.05 | 1,080.21 | 1,071.19 | — | — | 1,017.23 | 1,038.87 | 1,055.73 | 1,077.37 | 1,094.23 | 1,115.87 | 1,132.73 | 1,006.93 | 1,024.07 | 1,041.63 | 1,058.77 | 1,076.33 | 1,093.47 | 1,111.03 | 705.20 | 825.35 | 1,006.50 | 1,126.65 | 1,307.80 | 1,427.95 | 1,609.10 | 17K Cr |
| PPLPHARMA | Healthcare | 172.79 | -0.83% | 29.7 | 175.92 | 175.60 | 174.62 | 158.61 | — | — | 166.10 | 168.68 | 170.73 | 173.31 | 175.36 | 177.94 | 179.99 | 162.22 | 166.21 | 170.92 | 174.91 | 179.62 | 183.61 | 188.32 | 106.15 | 121.20 | 141.54 | 156.59 | 176.93 | 191.98 | 212.32 | 23K Cr |
| JSWCEMENT | Basic Materials | 129.63 | -0.84% | 57.3 | 132.92 | 128.03 | 125.80 | 123.13 | — | — | 123.12 | 125.84 | 127.74 | 130.46 | 132.36 | 135.08 | 136.98 | 102.01 | 111.01 | 124.50 | 133.50 | 146.99 | 155.99 | 169.48 | 84.44 | 98.19 | 110.33 | 124.08 | 136.22 | 149.97 | 162.11 | 17K Cr |
| FSL | Technology | 262.73 | -0.85% | 51.0 | 270.14 | 259.64 | 250.68 | 232.34 | — | — | 252.05 | 256.02 | 259.38 | 263.35 | 266.71 | 270.68 | 274.04 | 191.57 | 208.33 | 238.47 | 255.23 | 285.37 | 302.13 | 332.27 | 146.09 | 175.95 | 194.95 | 224.81 | 243.81 | 273.67 | 292.67 | 18K Cr |
| USHAMART | Basic Materials | 506.05 | -0.86% | 63.8 | 496.33 | 481.58 | 475.68 | 446.25 | — | — | 471.67 | 482.88 | 494.47 | 505.68 | 517.27 | 528.48 | 540.07 | 436.40 | 445.70 | 455.70 | 465.00 | 475.00 | 484.30 | 494.30 | 321.87 | 355.93 | 403.87 | 437.93 | 485.87 | 519.93 | 567.87 | 15K Cr |
| JMFINANCIL | Financial Services | 130.36 | -0.87% | 26.9 | 131.14 | 130.55 | 135.70 | 131.43 | — | — | 123.37 | 126.19 | 128.27 | 131.09 | 133.17 | 135.99 | 138.07 | 118.37 | 122.05 | 125.52 | 129.20 | 132.67 | 136.35 | 139.82 | 93.29 | 104.34 | 121.71 | 132.76 | 150.13 | 161.18 | 178.55 | 12K Cr |
| APTUS | Financial Services | 260.30 | -0.91% | 35.3 | 261.22 | 261.64 | 264.87 | 240.86 | — | — | 244.02 | 250.73 | 255.52 | 262.23 | 267.02 | 273.73 | 278.52 | 225.47 | 237.98 | 249.17 | 261.68 | 272.87 | 285.38 | 296.57 | 138.43 | 165.36 | 211.55 | 238.48 | 284.67 | 311.60 | 357.79 | 13K Cr |
| PINELABS | Technology | 144.51 | -0.91% | 16.3 | 144.06 | 146.37 | 165.25 | 172.78 | — | — | 131.69 | 137.34 | 140.93 | 146.58 | 150.17 | 155.82 | 159.41 | 121.26 | 130.78 | 136.81 | 146.33 | 152.36 | 161.88 | 167.91 | 96.50 | 124.12 | 158.92 | 186.54 | 221.34 | 248.96 | 283.76 | 17K Cr |
| SPLPETRO | Basic Materials | 665.65 | -0.92% | 21.4 | 676.23 | 685.32 | 705.74 | 723.27 | — | — | 640.67 | 651.48 | 658.57 | 669.38 | 676.47 | 687.28 | 694.37 | 634.50 | 653.60 | 672.75 | 691.85 | 711.00 | 730.10 | 749.25 | 568.03 | 641.77 | 699.53 | 773.27 | 831.03 | 904.77 | 962.53 | 13K Cr |
| RBLBANK | Financial Services | 345.00 | -0.93% | 55.6 | 345.82 | 337.00 | 336.10 | 321.72 | — | — | 330.62 | 335.93 | 340.47 | 345.78 | 350.32 | 355.63 | 360.17 | 303.58 | 311.02 | 322.68 | 330.12 | 341.78 | 349.22 | 360.88 | 250.50 | 271.35 | 303.95 | 324.80 | 357.40 | 378.25 | 410.85 | 21K Cr |
| AFFLE | Communication Services | 1,463.00 | -0.96% | 44.8 | 1,465.16 | 1,460.24 | 1,476.99 | 1,430.36 | 1,439.94 | — | 1,385.97 | 1,417.73 | 1,440.37 | 1,472.13 | 1,494.77 | 1,526.53 | 1,549.17 | 1,308.50 | 1,362.00 | 1,396.60 | 1,450.10 | 1,484.70 | 1,538.20 | 1,572.80 | 1,190.57 | 1,276.03 | 1,348.87 | 1,434.33 | 1,507.17 | 1,592.63 | 1,665.47 | 21K Cr |
| CANHLIFE | Financial Services | 138.04 | -0.97% | 38.5 | 139.21 | 138.15 | 139.31 | 142.46 | — | — | 128.26 | 131.69 | 134.87 | 138.30 | 141.48 | 144.91 | 148.09 | 125.14 | 128.67 | 133.86 | 137.39 | 142.58 | 146.11 | 151.30 | 112.63 | 122.92 | 132.11 | 142.40 | 151.59 | 161.88 | 171.07 | 13K Cr |
| MANAPPURAM | Financial Services | 325.40 | -1.02% | 65.5 | 327.76 | 322.58 | 315.24 | 288.15 | — | — | 313.10 | 318.30 | 321.85 | 327.05 | 330.60 | 335.80 | 339.35 | 273.05 | 284.40 | 304.25 | 315.60 | 335.45 | 346.80 | 366.65 | 205.64 | 226.53 | 260.20 | 281.09 | 314.76 | 335.65 | 369.32 | 31K Cr |
| WELSPUNLIV | Consumer Cyclical | 137.97 | -1.06% | 56.9 | 138.81 | 140.13 | 136.37 | 127.28 | — | — | 132.45 | 134.88 | 136.42 | 138.85 | 140.39 | 142.82 | 144.36 | 123.40 | 129.20 | 134.20 | 140.00 | 145.00 | 150.80 | 155.80 | 88.71 | 99.75 | 114.36 | 125.40 | 140.01 | 151.05 | 165.66 | 13K Cr |
| DOMS | Industrials | 2,185.10 | -1.10% | 31.4 | 2,202.32 | 2,233.04 | 2,267.57 | 2,298.10 | — | — | 2,130.20 | 2,155.10 | 2,170.10 | 2,195.00 | 2,210.00 | 2,234.90 | 2,249.90 | 1,965.43 | 2,070.77 | 2,137.33 | 2,242.67 | 2,309.23 | 2,414.57 | 2,481.13 | 2,072.47 | 2,173.73 | 2,232.47 | 2,333.73 | 2,392.47 | 2,493.73 | 2,552.47 | 13K Cr |
| BRIGADE | Real Estate | 652.35 | -1.12% | 18.3 | 665.25 | 668.76 | 713.27 | 716.21 | — | — | 621.35 | 633.65 | 643.00 | 655.30 | 664.65 | 676.95 | 686.30 | 599.40 | 619.75 | 645.95 | 666.30 | 692.50 | 712.85 | 739.05 | 517.58 | 581.67 | 685.83 | 749.92 | 854.08 | 918.17 | 1,022.33 | 16K Cr |
| GRANULES | Healthcare | 773.85 | -1.12% | 56.4 | 770.79 | 762.67 | 747.94 | 685.30 | — | — | 724.42 | 746.48 | 760.17 | 782.23 | 795.92 | 817.98 | 831.67 | 672.28 | 696.72 | 724.33 | 748.77 | 776.38 | 800.82 | 828.43 | 495.73 | 548.97 | 624.33 | 677.57 | 752.93 | 806.17 | 881.53 | 19K Cr |
| ENGINERSIN | Industrials | 231.70 | -1.15% | 38.8 | 228.24 | 234.91 | 244.16 | 226.91 | — | — | 216.80 | 223.40 | 227.55 | 234.15 | 238.30 | 244.90 | 249.05 | 164.87 | 188.93 | 202.47 | 226.53 | 240.07 | 264.13 | 277.67 | 129.26 | 158.86 | 205.40 | 235.00 | 281.54 | 311.14 | 357.68 | 13K Cr |
| CASTROLIND | Energy | 183.22 | -1.16% | 52.3 | 184.15 | 183.26 | 183.42 | 181.63 | — | — | 179.03 | 180.60 | 181.91 | 183.48 | 184.79 | 186.36 | 187.67 | 177.57 | 179.03 | 180.56 | 182.02 | 183.55 | 185.01 | 186.54 | 164.73 | 169.13 | 176.97 | 181.37 | 189.21 | 193.61 | 201.45 | 18K Cr |
| UTIAMC | Financial Services | 940.70 | -1.20% | 28.9 | 951.07 | 948.25 | 958.75 | 964.29 | — | — | 909.78 | 923.67 | 932.18 | 946.07 | 954.58 | 968.47 | 976.98 | 897.08 | 913.42 | 933.33 | 949.67 | 969.58 | 985.92 | 1,005.83 | 714.33 | 814.67 | 882.33 | 982.67 | 1,050.33 | 1,150.67 | 1,218.33 | 12K Cr |
| JKTYRE | Consumer Cyclical | 408.00 | -1.28% | 55.5 | 403.04 | 383.65 | 389.78 | 402.15 | — | — | 391.43 | 398.47 | 403.23 | 410.27 | 415.03 | 422.07 | 426.83 | 341.23 | 349.47 | 358.53 | 366.77 | 375.83 | 384.07 | 393.13 | 309.73 | 343.17 | 374.63 | 408.07 | 439.53 | 472.97 | 504.43 | 12K Cr |
| UCOBANK | Financial Services | 25.21 | -1.29% | 35.7 | 25.45 | 25.08 | 25.64 | 25.30 | — | — | 24.27 | 24.68 | 24.95 | 25.36 | 25.63 | 26.04 | 26.31 | 23.61 | 24.00 | 24.37 | 24.76 | 25.13 | 25.52 | 25.89 | 19.39 | 20.92 | 23.64 | 25.17 | 27.89 | 29.42 | 32.14 | 32K Cr |
| ZFCVINDIA | Consumer Cyclical | 14,674.00 | -1.30% | 52.3 | 14,844.80 | 14,666.60 | 14,612.55 | 14,373.06 | — | — | 13,705.33 | 14,078.67 | 14,376.33 | 14,749.67 | 15,047.33 | 15,420.67 | 15,718.33 | 13,626.67 | 13,908.33 | 14,356.67 | 14,638.33 | 15,086.67 | 15,368.33 | 15,816.67 | 11,652.33 | 12,601.67 | 13,650.33 | 14,599.67 | 15,648.33 | 16,597.67 | 17,646.33 | 28K Cr |
| IOB | Financial Services | 33.42 | -1.36% | 36.5 | 33.72 | 33.63 | 34.00 | 33.92 | — | — | 32.03 | 32.57 | 32.99 | 33.53 | 33.95 | 34.49 | 34.91 | 31.76 | 32.35 | 32.89 | 33.48 | 34.02 | 34.61 | 35.15 | 27.16 | 29.29 | 32.14 | 34.27 | 37.12 | 39.25 | 42.10 | 64K Cr |
| NH | Healthcare | 1,894.00 | -1.36% | 50.9 | 1,913.16 | 1,900.50 | 1,864.87 | 1,780.43 | — | — | 1,783.33 | 1,825.67 | 1,859.83 | 1,902.17 | 1,936.33 | 1,978.67 | 2,012.83 | 1,665.67 | 1,736.93 | 1,796.27 | 1,867.53 | 1,926.87 | 1,998.13 | 2,057.47 | 1,375.40 | 1,482.20 | 1,624.40 | 1,731.20 | 1,873.40 | 1,980.20 | 2,122.40 | 38K Cr |
| BLS | Industrials | 260.90 | -1.49% | 29.4 | 265.00 | 264.64 | 270.35 | 270.91 | — | — | 239.27 | 249.63 | 255.27 | 265.63 | 271.27 | 281.63 | 287.27 | 202.12 | 222.93 | 245.32 | 266.13 | 288.52 | 309.33 | 331.72 | 178.54 | 210.77 | 244.54 | 276.77 | 310.54 | 342.77 | 376.54 | 11K Cr |
| DEVYANI | Consumer Cyclical | 115.36 | -1.54% | 43.2 | 115.87 | 116.30 | 117.64 | 111.06 | — | — | 110.81 | 112.81 | 114.09 | 116.09 | 117.37 | 119.37 | 120.65 | 102.91 | 107.58 | 110.99 | 115.66 | 119.07 | 123.74 | 127.15 | 62.44 | 77.00 | 100.86 | 115.42 | 139.28 | 153.84 | 177.70 | 14K Cr |
| NAVINFLUOR | Basic Materials | 7,129.00 | -1.59% | 52.2 | 7,291.90 | 7,172.95 | 7,076.32 | 6,589.13 | — | — | 6,556.00 | 6,763.00 | 6,946.00 | 7,153.00 | 7,336.00 | 7,543.00 | 7,726.00 | 6,570.50 | 6,723.00 | 6,924.00 | 7,076.50 | 7,277.50 | 7,430.00 | 7,631.00 | 4,391.50 | 5,029.00 | 5,925.00 | 6,562.50 | 7,458.50 | 8,096.00 | 8,992.00 | 37K Cr |
| CCL | Consumer Defensive | 1,053.80 | -1.61% | 37.0 | 1,063.74 | 1,076.70 | 1,108.46 | 1,097.69 | — | — | 1,007.10 | 1,026.00 | 1,039.90 | 1,058.80 | 1,072.70 | 1,091.60 | 1,105.50 | 957.10 | 1,006.30 | 1,035.60 | 1,084.80 | 1,114.10 | 1,163.30 | 1,192.60 | 899.43 | 965.77 | 1,050.43 | 1,116.77 | 1,201.43 | 1,267.77 | 1,352.43 | 14K Cr |
| DELHIVERY | Industrials | 452.35 | -1.61% | 34.8 | 455.73 | 457.91 | 464.21 | 451.91 | — | — | 433.07 | 441.58 | 446.97 | 455.48 | 460.87 | 469.38 | 474.77 | 410.88 | 428.37 | 437.98 | 455.47 | 465.08 | 482.57 | 492.18 | 366.08 | 390.82 | 428.93 | 453.67 | 491.78 | 516.52 | 554.63 | 34K Cr |
| CEATLTD | Consumer Cyclical | 3,241.00 | -1.65% | 44.4 | 3,284.46 | 3,227.51 | 3,260.67 | 3,424.62 | — | — | 3,071.13 | 3,138.67 | 3,189.83 | 3,257.37 | 3,308.53 | 3,376.07 | 3,427.23 | 2,955.33 | 3,024.47 | 3,140.53 | 3,209.67 | 3,325.73 | 3,394.87 | 3,510.93 | 2,473.60 | 2,869.80 | 3,157.50 | 3,553.70 | 3,841.40 | 4,237.60 | 4,525.30 | 13K Cr |
| JBCHEPHARM | Healthcare | 2,167.40 | -1.67% | 52.0 | 2,196.52 | 2,176.24 | 2,149.68 | 2,076.44 | — | — | 2,010.20 | 2,070.60 | 2,119.00 | 2,179.40 | 2,227.80 | 2,288.20 | 2,336.60 | 1,984.23 | 2,035.67 | 2,114.13 | 2,165.57 | 2,244.03 | 2,295.47 | 2,373.93 | 1,712.60 | 1,802.60 | 1,923.00 | 2,013.00 | 2,133.40 | 2,223.40 | 2,343.80 | 35K Cr |
| MMTC | Industrials | 64.88 | -1.68% | 43.8 | 65.35 | 64.59 | 65.02 | 62.47 | — | — | 61.86 | 63.09 | 63.98 | 65.21 | 66.10 | 67.33 | 68.22 | 53.47 | 56.89 | 60.60 | 64.02 | 67.73 | 71.15 | 74.86 | 34.12 | 42.99 | 53.89 | 62.76 | 73.66 | 82.53 | 93.43 | 10K Cr |
| EMCURE | Healthcare | 1,696.00 | -1.70% | 57.6 | 1,714.34 | 1,715.85 | 1,697.88 | 1,631.53 | — | — | 1,589.00 | 1,632.00 | 1,664.00 | 1,707.00 | 1,739.00 | 1,782.00 | 1,814.00 | 1,565.20 | 1,612.60 | 1,663.10 | 1,710.50 | 1,761.00 | 1,808.40 | 1,858.90 | 1,189.73 | 1,323.37 | 1,501.73 | 1,635.37 | 1,813.73 | 1,947.37 | 2,125.73 | 32K Cr |
| ASAHIINDIA | Consumer Cyclical | 902.60 | -1.74% | 68.0 | 896.87 | 866.25 | 848.48 | 841.97 | — | — | 815.40 | 850.30 | 876.45 | 911.35 | 937.50 | 972.40 | 998.55 | 732.08 | 763.02 | 809.53 | 840.47 | 886.98 | 917.92 | 964.43 | 692.48 | 741.62 | 788.93 | 838.07 | 885.38 | 934.52 | 981.83 | 23K Cr |
| ASTERDM | Healthcare | 728.35 | -1.74% | 45.0 | 743.07 | 750.02 | 745.30 | 701.62 | — | — | 685.80 | 703.55 | 715.95 | 733.70 | 746.10 | 763.85 | 776.25 | 691.75 | 712.70 | 734.65 | 755.60 | 777.55 | 798.50 | 820.45 | 588.03 | 620.02 | 660.53 | 692.52 | 733.03 | 765.02 | 805.53 | 38K Cr |
| CYIENT | Industrials | 1,939.15 | -1.76% | 33.4 | 1,994.17 | 2,079.17 | 2,164.93 | — | — | — | 1,832.08 | 1,865.52 | 1,902.33 | 1,935.77 | 1,972.58 | 2,006.02 | 2,042.83 | — | — | — | — | — | — | — | — | — | — | — | — | — | — | 10K Cr |
| FIRSTCRY | Consumer Cyclical | 225.49 | -1.76% | 46.8 | 230.91 | 228.27 | 231.12 | 234.45 | — | — | 211.83 | 217.96 | 221.73 | 227.86 | 231.63 | 237.76 | 241.53 | 198.45 | 207.26 | 221.08 | 229.89 | 243.71 | 252.52 | 266.34 | 153.30 | 182.65 | 210.93 | 240.28 | 268.56 | 297.91 | 326.19 | 11K Cr |
| RAMCOCEM | Basic Materials | 871.20 | -1.76% | 28.6 | 888.57 | 894.24 | 915.57 | 941.06 | — | — | 830.87 | 848.43 | 859.82 | 877.38 | 888.77 | 906.33 | 917.72 | 827.23 | 851.12 | 882.83 | 906.72 | 938.43 | 962.32 | 994.03 | 764.38 | 834.27 | 884.68 | 954.57 | 1,004.98 | 1,074.87 | 1,125.28 | 21K Cr |
| ABLBL | Consumer Cyclical | 100.17 | -1.79% | 20.9 | 101.74 | 102.44 | 104.41 | 101.54 | — | — | 93.25 | 95.72 | 97.95 | 100.42 | 102.65 | 105.12 | 107.35 | 95.19 | 97.65 | 99.83 | 102.29 | 104.47 | 106.93 | 109.11 | 69.67 | 79.49 | 91.13 | 100.95 | 112.59 | 122.41 | 134.05 | 12K Cr |
| KARURVYSYA | Financial Services | 288.75 | -1.80% | 43.6 | 292.44 | 291.01 | 293.98 | 287.54 | — | — | 275.10 | 281.05 | 284.90 | 290.85 | 294.70 | 300.65 | 304.50 | 266.13 | 274.82 | 281.43 | 290.12 | 296.73 | 305.42 | 312.03 | 228.00 | 244.50 | 269.00 | 285.50 | 310.00 | 326.50 | 351.00 | 28K Cr |
| RITES | Industrials | 202.24 | -1.81% | 16.8 | 204.95 | 205.73 | 213.28 | 207.36 | — | — | 190.89 | 195.45 | 198.84 | 203.40 | 206.79 | 211.35 | 214.74 | 187.58 | 194.27 | 199.11 | 205.80 | 210.64 | 217.33 | 222.17 | 144.22 | 162.14 | 190.52 | 208.44 | 236.82 | 254.74 | 283.12 | 10K Cr |
| SONACOMS | Consumer Cyclical | 607.45 | -1.82% | 56.2 | 609.50 | 596.15 | 589.27 | 562.24 | — | — | 586.63 | 595.82 | 601.63 | 610.82 | 616.63 | 625.82 | 631.63 | 521.82 | 538.68 | 566.22 | 583.08 | 610.62 | 627.48 | 655.02 | 384.53 | 431.42 | 519.33 | 566.22 | 654.13 | 701.02 | 788.93 | 38K Cr |
| ZENTEC | Industrials | 1,664.70 | -1.82% | 54.9 | 1,653.30 | 1,618.91 | 1,598.80 | 1,552.70 | — | — | 1,575.60 | 1,613.30 | 1,639.00 | 1,676.70 | 1,702.40 | 1,740.10 | 1,765.80 | 1,337.87 | 1,407.43 | 1,500.27 | 1,569.83 | 1,662.67 | 1,732.23 | 1,825.07 | 839.07 | 1,067.03 | 1,369.07 | 1,597.03 | 1,899.07 | 2,127.03 | 2,429.07 | 15K Cr |
| MSUMI | Consumer Cyclical | 38.97 | -1.84% | 25.8 | 39.38 | 39.48 | 40.33 | 39.38 | — | — | 37.36 | 38.07 | 38.52 | 39.23 | 39.68 | 40.39 | 40.84 | 36.89 | 37.76 | 38.71 | 39.58 | 40.53 | 41.40 | 42.35 | 31.16 | 33.76 | 37.15 | 39.75 | 43.14 | 45.74 | 49.13 | 26K Cr |
| SARDAEN | Basic Materials | 511.95 | -1.84% | 25.5 | 535.73 | 541.44 | 561.50 | 555.04 | — | — | 485.63 | 496.32 | 504.13 | 514.82 | 522.63 | 533.32 | 541.13 | 473.90 | 494.65 | 531.50 | 552.25 | 589.10 | 609.85 | 646.70 | 399.03 | 450.52 | 521.03 | 572.52 | 643.03 | 694.52 | 765.03 | 18K Cr |
| RHIM | Industrials | 406.60 | -1.88% | 48.0 | 404.80 | 396.23 | 398.97 | 387.88 | — | — | 360.50 | 373.50 | 390.05 | 403.05 | 419.60 | 432.60 | 449.15 | 320.15 | 345.85 | 370.05 | 395.75 | 419.95 | 445.65 | 469.85 | 275.33 | 310.17 | 357.03 | 391.87 | 438.73 | 473.57 | 520.43 | 8K Cr |
| AAVAS | Financial Services | 1,343.10 | -1.89% | 37.9 | 1,369.88 | 1,365.49 | 1,387.94 | 1,300.56 | 1,367.50 | — | 1,262.20 | 1,294.30 | 1,318.70 | 1,350.80 | 1,375.20 | 1,407.30 | 1,431.70 | 1,247.60 | 1,283.50 | 1,340.20 | 1,376.10 | 1,432.80 | 1,468.70 | 1,525.40 | 796.47 | 948.23 | 1,164.47 | 1,316.23 | 1,532.47 | 1,684.23 | 1,900.47 | 11K Cr |
| CHALET | Consumer Cyclical | 784.60 | -1.91% | 48.4 | 792.63 | 794.01 | 780.38 | 764.80 | — | — | 734.73 | 754.87 | 769.73 | 789.87 | 804.73 | 824.87 | 839.73 | 711.37 | 733.88 | 764.47 | 786.98 | 817.57 | 840.08 | 870.67 | 572.32 | 634.33 | 696.02 | 758.03 | 819.72 | 881.73 | 943.42 | 17K Cr |
| DEEPAKNTR | Basic Materials | 1,682.00 | -1.91% | 24.9 | 1,716.92 | 1,748.80 | 1,789.92 | 1,609.43 | — | — | 1,571.43 | 1,613.87 | 1,647.93 | 1,690.37 | 1,724.43 | 1,766.87 | 1,800.93 | 1,543.20 | 1,630.60 | 1,685.20 | 1,772.60 | 1,827.20 | 1,914.60 | 1,969.20 | 955.43 | 1,128.97 | 1,432.93 | 1,606.47 | 1,910.43 | 2,083.97 | 2,387.93 | 23K Cr |
| CHOICEIN | Financial Services | 672.30 | -1.96% | 44.3 | 684.14 | 675.17 | 674.35 | 669.49 | — | — | 642.18 | 654.07 | 663.18 | 675.07 | 684.18 | 696.07 | 705.18 | 629.22 | 640.38 | 658.57 | 669.73 | 687.92 | 699.08 | 717.27 | 486.55 | 550.95 | 607.20 | 671.60 | 727.85 | 792.25 | 848.50 | 15K Cr |
| FORCEMOT | Consumer Cyclical | 19,473.00 | -1.97% | 35.1 | 19,852.40 | 19,679.00 | 19,863.80 | 20,671.68 | — | — | 18,323.00 | 18,803.00 | 19,138.00 | 19,618.00 | 19,953.00 | 20,433.00 | 20,768.00 | 17,280.00 | 18,030.00 | 18,954.00 | 19,704.00 | 20,628.00 | 21,378.00 | 22,302.00 | 14,828.00 | 17,170.00 | 18,537.00 | 20,879.00 | 22,246.00 | 24,588.00 | 25,955.00 | 26K Cr |
| IRCON | Industrials | 136.90 | -1.98% | 19.4 | 139.81 | 140.47 | 146.33 | 140.69 | — | — | 130.02 | 132.86 | 134.88 | 137.72 | 139.74 | 142.58 | 144.60 | 128.54 | 132.48 | 136.69 | 140.63 | 144.84 | 148.78 | 152.99 | 86.54 | 102.67 | 127.43 | 143.56 | 168.32 | 184.45 | 209.21 | 13K Cr |
| TATATECH | Technology | 705.30 | -2.01% | 72.5 | 705.68 | 683.62 | 652.78 | 595.22 | — | — | 666.53 | 683.77 | 694.53 | 711.77 | 722.53 | 739.77 | 750.53 | 548.37 | 578.68 | 625.02 | 655.33 | 701.67 | 731.98 | 778.32 | 442.57 | 479.78 | 530.57 | 567.78 | 618.57 | 655.78 | 706.57 | 29K Cr |
| CESC | Utilities | 182.09 | -2.03% | 50.1 | 184.45 | 181.74 | 183.29 | 172.56 | — | — | 170.50 | 175.31 | 178.70 | 183.51 | 186.90 | 191.71 | 195.10 | 165.96 | 170.49 | 173.85 | 178.38 | 181.74 | 186.27 | 189.63 | 111.10 | 129.38 | 158.45 | 176.73 | 205.80 | 224.08 | 253.15 | 24K Cr |
| FIVESTAR | Financial Services | 445.15 | -2.05% | 26.7 | 453.06 | 450.49 | 460.92 | 435.93 | — | — | 378.08 | 395.82 | 420.48 | 438.22 | 462.88 | 480.62 | 505.28 | 421.00 | 430.70 | 438.15 | 447.85 | 455.30 | 465.00 | 472.45 | 197.10 | 272.95 | 376.25 | 452.10 | 555.40 | 631.25 | 734.55 | 13K Cr |
| ATUL | Basic Materials | 6,855.50 | -2.10% | 48.2 | 6,983.60 | 6,993.40 | 6,991.30 | 6,670.11 | — | — | 6,491.17 | 6,624.83 | 6,740.17 | 6,873.83 | 6,989.17 | 7,122.83 | 7,238.17 | 6,426.33 | 6,602.17 | 6,818.33 | 6,994.17 | 7,210.33 | 7,386.17 | 7,602.33 | 5,380.67 | 5,752.83 | 6,285.17 | 6,657.33 | 7,189.67 | 7,561.83 | 8,094.17 | 20K Cr |
| SUNTV | Communication Services | 502.15 | -2.10% | 28.8 | 503.09 | 508.46 | 533.76 | 576.91 | — | — | 470.43 | 484.22 | 493.18 | 506.97 | 515.93 | 529.72 | 538.68 | 421.17 | 452.73 | 469.72 | 501.28 | 518.27 | 549.83 | 566.82 | 462.38 | 513.07 | 559.33 | 610.02 | 656.28 | 706.97 | 753.23 | 20K Cr |
| TATACHEM | Basic Materials | 758.00 | -2.14% | 48.9 | 771.39 | 755.88 | 768.72 | 716.06 | — | — | 729.93 | 742.47 | 750.23 | 762.77 | 770.53 | 783.07 | 790.83 | 679.28 | 701.67 | 725.93 | 748.32 | 772.58 | 794.97 | 819.23 | 387.03 | 489.77 | 649.38 | 752.12 | 911.73 | 1,014.47 | 1,174.08 | 19K Cr |
| ECLERX | Technology | 1,507.80 | -2.15% | 33.9 | 1,556.36 | 1,534.82 | 1,543.29 | 1,509.83 | — | — | 1,411.67 | 1,450.33 | 1,479.07 | 1,517.73 | 1,546.47 | 1,585.13 | 1,613.87 | 1,289.17 | 1,362.83 | 1,470.27 | 1,543.93 | 1,651.37 | 1,725.03 | 1,832.47 | 1,051.27 | 1,222.33 | 1,325.67 | 1,496.73 | 1,600.07 | 1,771.13 | 1,874.47 | 14K Cr |
| ARE&M | Industrials | 886.10 | -2.19% | 54.4 | 894.14 | 855.38 | 859.65 | 812.97 | — | — | 813.23 | 843.17 | 864.63 | 894.57 | 916.03 | 945.97 | 967.43 | 760.23 | 776.62 | 798.63 | 815.02 | 837.03 | 853.42 | 875.43 | 454.78 | 571.72 | 723.13 | 840.07 | 991.48 | 1,108.42 | 1,259.83 | 16K Cr |
| HEG | Industrials | 566.85 | -2.23% | 39.6 | 579.62 | 586.91 | 594.79 | 584.75 | — | — | 538.60 | 551.45 | 559.15 | 572.00 | 579.70 | 592.55 | 600.25 | 536.73 | 559.17 | 573.43 | 595.87 | 610.13 | 632.57 | 646.83 | 378.20 | 459.35 | 527.70 | 608.85 | 677.20 | 758.35 | 826.70 | 11K Cr |
| BBTC | Consumer Defensive | 1,501.60 | -2.28% | 41.0 | 1,530.34 | 1,524.21 | 1,523.61 | 1,493.35 | — | — | 1,417.33 | 1,452.67 | 1,477.13 | 1,512.47 | 1,536.93 | 1,572.27 | 1,596.73 | 1,426.13 | 1,450.57 | 1,492.13 | 1,516.57 | 1,558.13 | 1,582.57 | 1,624.13 | 1,129.47 | 1,227.23 | 1,364.17 | 1,461.93 | 1,598.87 | 1,696.63 | 1,833.57 | 10K Cr |
| BAYERCROP | Basic Materials | 4,509.50 | -2.30% | 44.0 | 4,475.48 | 4,402.03 | 4,487.38 | 4,614.01 | — | — | 4,236.00 | 4,354.90 | 4,432.20 | 4,551.10 | 4,628.40 | 4,747.30 | 4,824.60 | 4,176.03 | 4,227.57 | 4,305.03 | 4,356.57 | 4,434.03 | 4,485.57 | 4,563.03 | 4,065.40 | 4,324.70 | 4,544.40 | 4,803.70 | 5,023.40 | 5,282.70 | 5,502.40 | 20K Cr |
| DATAPATTNS | Industrials | 4,043.10 | -2.32% | 46.4 | 4,103.84 | 3,964.42 | 4,038.50 | 3,702.32 | — | — | 3,713.40 | 3,861.70 | 3,952.40 | 4,100.70 | 4,191.40 | 4,339.70 | 4,430.40 | 3,200.63 | 3,400.37 | 3,685.03 | 3,884.77 | 4,169.43 | 4,369.17 | 4,653.83 | 1,827.97 | 2,364.03 | 3,222.87 | 3,758.93 | 4,617.77 | 5,153.83 | 6,012.67 | 23K Cr |
| ACE | Industrials | 884.95 | -2.35% | 38.9 | 895.56 | 888.70 | 893.16 | 875.12 | 879.02 | — | 819.97 | 849.48 | 867.22 | 896.73 | 914.47 | 943.98 | 961.72 | 809.63 | 832.87 | 857.38 | 880.62 | 905.13 | 928.37 | 952.88 | 591.95 | 677.95 | 782.80 | 868.80 | 973.65 | 1,059.65 | 1,164.50 | 11K Cr |
| IIFL | Financial Services | 466.90 | -2.39% | 52.7 | 472.96 | 467.24 | 462.19 | 456.92 | — | — | 437.62 | 450.13 | 458.52 | 471.03 | 479.42 | 491.93 | 500.32 | 424.95 | 435.30 | 449.00 | 459.35 | 473.05 | 483.40 | 497.10 | 342.73 | 375.92 | 417.43 | 450.62 | 492.13 | 525.32 | 566.83 | 20K Cr |
| IRB | Industrials | 21.16 | -2.44% | 49.1 | 21.55 | 21.40 | 21.25 | 21.28 | — | — | 20.06 | 20.56 | 20.86 | 21.36 | 21.66 | 22.16 | 22.46 | 15.58 | 17.63 | 19.80 | 21.85 | 24.02 | 26.07 | 28.24 | 17.94 | 19.06 | 20.27 | 21.39 | 22.60 | 23.72 | 24.93 | 26K Cr |
| J&KBANK | Financial Services | 140.36 | -2.45% | 48.4 | 141.04 | 137.12 | 135.90 | 128.07 | — | — | 133.59 | 136.55 | 138.45 | 141.41 | 143.31 | 146.27 | 148.17 | 114.02 | 120.07 | 130.05 | 136.10 | 146.08 | 152.13 | 162.11 | 88.07 | 98.93 | 113.97 | 124.83 | 139.87 | 150.73 | 165.77 | 15K Cr |
| CHAMBLFERT | Basic Materials | 466.40 | -2.46% | 54.3 | 468.13 | 459.18 | 450.78 | 445.64 | — | — | 440.00 | 451.50 | 458.95 | 470.45 | 477.90 | 489.40 | 496.85 | 421.97 | 431.03 | 442.87 | 451.93 | 463.77 | 472.83 | 484.67 | 381.13 | 406.82 | 422.43 | 448.12 | 463.73 | 489.42 | 505.03 | 19K Cr |
| CROMPTON | Consumer Cyclical | 281.15 | -2.46% | 42.2 | 288.04 | 290.43 | 288.69 | 264.58 | — | — | 251.13 | 261.72 | 271.43 | 282.02 | 291.73 | 302.32 | 312.03 | 275.22 | 281.18 | 287.97 | 293.93 | 300.72 | 306.68 | 313.47 | 181.80 | 203.33 | 237.84 | 259.37 | 293.88 | 315.41 | 349.92 | 18K Cr |
| CIEINDIA | Consumer Cyclical | 446.45 | -2.47% | 33.4 | 454.80 | 457.95 | 465.08 | 462.88 | — | — | 424.22 | 433.18 | 439.82 | 448.78 | 455.42 | 464.38 | 471.02 | 421.07 | 435.38 | 443.27 | 457.58 | 465.47 | 479.78 | 487.67 | 368.42 | 401.58 | 437.67 | 470.83 | 506.92 | 540.08 | 576.17 | 17K Cr |
| TITAGARH | Industrials | 826.15 | -2.48% | 52.3 | 833.84 | 791.91 | 797.90 | 733.79 | — | — | 763.27 | 789.38 | 807.77 | 833.88 | 852.27 | 878.38 | 896.77 | 683.60 | 702.40 | 729.85 | 748.65 | 776.10 | 794.90 | 822.35 | 413.27 | 498.93 | 633.67 | 719.33 | 854.07 | 939.73 | 1,074.47 | 11K Cr |
| MEESHO | Consumer Cyclical | 183.30 | -2.49% | 39.2 | 189.76 | 191.73 | 194.11 | 174.04 | — | — | 175.20 | 178.70 | 181.00 | 184.50 | 186.80 | 190.30 | 192.60 | 171.35 | 178.08 | 188.54 | 195.27 | 205.73 | 212.46 | 222.92 | 102.46 | 121.99 | 157.56 | 177.09 | 212.66 | 232.19 | 267.76 | 84K Cr |
| IGL | Utilities | 160.47 | -2.52% | 49.7 | 163.24 | 159.03 | 160.67 | 159.37 | — | — | 149.00 | 153.66 | 157.06 | 161.72 | 165.12 | 169.78 | 173.18 | 140.89 | 145.25 | 150.38 | 154.74 | 159.87 | 164.23 | 169.36 | 115.86 | 128.80 | 147.41 | 160.35 | 178.96 | 191.90 | 210.51 | 22K Cr |
| GRAPHITE | Industrials | 727.75 | -2.55% | 48.8 | 745.15 | 746.02 | 740.14 | 693.03 | — | — | 654.50 | 685.25 | 706.50 | 737.25 | 758.50 | 789.25 | 810.50 | 642.95 | 685.20 | 712.90 | 755.15 | 782.85 | 825.10 | 852.80 | 488.65 | 553.50 | 630.30 | 695.15 | 771.95 | 836.80 | 913.60 | 14K Cr |
| TRIDENT | Consumer Cyclical | 24.04 | -2.55% | 31.6 | 24.48 | 24.25 | 24.77 | 24.60 | — | — | 22.68 | 23.31 | 23.67 | 24.30 | 24.66 | 25.29 | 25.65 | 22.25 | 22.76 | 23.58 | 24.09 | 24.91 | 25.42 | 26.24 | 19.45 | 20.99 | 23.22 | 24.76 | 26.99 | 28.53 | 30.76 | 12K Cr |
| GABRIEL | Consumer Cyclical | 1,100.10 | -2.59% | 44.5 | 1,116.72 | 1,105.78 | 1,101.09 | 999.56 | — | — | 1,030.93 | 1,060.97 | 1,080.53 | 1,110.57 | 1,130.13 | 1,160.17 | 1,179.73 | 993.33 | 1,021.67 | 1,070.83 | 1,099.17 | 1,148.33 | 1,176.67 | 1,225.83 | 678.47 | 757.13 | 891.37 | 970.03 | 1,104.27 | 1,182.93 | 1,317.17 | 16K Cr |
| JWL | Industrials | 290.75 | -2.60% | 50.3 | 294.76 | 284.14 | 286.49 | 277.02 | — | — | 267.38 | 277.22 | 283.98 | 293.82 | 300.58 | 310.42 | 317.18 | 248.30 | 255.25 | 266.10 | 273.05 | 283.90 | 290.85 | 301.70 | 202.38 | 223.53 | 253.63 | 274.78 | 304.88 | 326.03 | 356.13 | 12K Cr |
| DEEPAKFERT | Basic Materials | 1,410.10 | -2.64% | 56.5 | 1,447.50 | 1,385.44 | 1,336.45 | 1,181.09 | — | — | 1,235.33 | 1,289.77 | 1,349.93 | 1,404.37 | 1,464.53 | 1,518.97 | 1,579.13 | 1,090.60 | 1,171.70 | 1,322.80 | 1,403.90 | 1,555.00 | 1,636.10 | 1,787.20 | 676.17 | 804.88 | 1,035.07 | 1,163.78 | 1,393.97 | 1,522.68 | 1,752.87 | 18K Cr |
| BSOFT | Technology | 319.35 | -2.67% | 30.9 | 326.15 | 323.04 | 334.74 | 354.03 | — | — | 296.20 | 306.35 | 312.85 | 323.00 | 329.50 | 339.65 | 346.15 | 284.60 | 295.50 | 311.85 | 322.75 | 339.10 | 350.00 | 366.35 | 278.17 | 308.58 | 339.02 | 369.43 | 399.87 | 430.28 | 460.72 | 9K Cr |
| URBANCO | Technology | 120.03 | -2.70% | 38.8 | 122.95 | 121.80 | 128.44 | 129.22 | — | — | 112.57 | 116.01 | 118.02 | 121.46 | 123.47 | 126.91 | 128.92 | 109.51 | 113.66 | 116.84 | 120.99 | 124.17 | 128.32 | 131.50 | 92.67 | 106.21 | 128.93 | 142.47 | 165.19 | 178.73 | 201.45 | 18K Cr |
| GLAND | Healthcare | 2,250.00 | -2.72% | 71.3 | 2,303.54 | 2,281.22 | 2,069.47 | 1,860.56 | — | — | 2,100.00 | 2,165.00 | 2,207.50 | 2,272.50 | 2,315.00 | 2,380.00 | 2,422.50 | 1,786.00 | 1,910.00 | 2,122.00 | 2,246.00 | 2,458.00 | 2,582.00 | 2,794.00 | 1,477.87 | 1,564.93 | 1,657.87 | 1,744.93 | 1,837.87 | 1,924.93 | 2,017.87 | 37K Cr |
| RAILTEL | Communication Services | 315.30 | -2.78% | 35.9 | 323.30 | 321.35 | 327.37 | 308.07 | — | — | 296.52 | 304.63 | 309.97 | 318.08 | 323.42 | 331.53 | 336.87 | 295.90 | 303.60 | 311.85 | 319.55 | 327.80 | 335.50 | 343.75 | 164.83 | 208.72 | 266.13 | 310.02 | 367.43 | 411.32 | 468.73 | 10K Cr |
| GALLANTT | Basic Materials | 669.45 | -2.89% | 11.6 | 687.50 | 682.79 | 758.71 | 724.82 | — | — | 622.70 | 643.85 | 656.65 | 677.80 | 690.60 | 711.75 | 724.55 | 558.58 | 604.57 | 647.28 | 693.27 | 735.98 | 781.97 | 824.68 | 220.65 | 383.35 | 622.60 | 785.30 | 1,024.55 | 1,187.25 | 1,426.50 | 16K Cr |
| BALRAMCHIN | Consumer Defensive | 514.80 | -2.90% | 44.4 | 527.56 | 533.27 | 532.52 | 510.71 | — | — | 481.18 | 495.67 | 505.23 | 519.72 | 529.28 | 543.77 | 553.33 | 480.70 | 502.90 | 519.00 | 541.20 | 557.30 | 579.50 | 595.60 | 382.10 | 422.55 | 471.80 | 512.25 | 561.50 | 601.95 | 651.20 | 10K Cr |
| INOXWIND | Industrials | 93.02 | -2.91% | 32.9 | 95.58 | 95.35 | 98.21 | 92.91 | — | — | 87.03 | 89.73 | 91.38 | 94.08 | 95.73 | 98.43 | 100.08 | 82.95 | 86.68 | 90.50 | 94.23 | 98.05 | 101.78 | 105.60 | 54.87 | 65.82 | 83.39 | 94.34 | 111.91 | 122.86 | 140.43 | 16K Cr |
| POONAWALLA | Financial Services | 382.85 | -2.95% | 9.3 | 393.46 | 398.31 | 417.31 | 409.79 | — | — | 355.12 | 367.08 | 374.97 | 386.93 | 394.82 | 406.78 | 414.67 | 368.07 | 381.18 | 390.47 | 403.58 | 412.87 | 425.98 | 435.27 | 311.43 | 339.07 | 378.13 | 405.77 | 444.83 | 472.47 | 511.53 | 34K Cr |
| KAYNES | Technology | 3,133.60 | -2.97% | 23.1 | 3,258.44 | 3,199.93 | 3,633.09 | 3,789.33 | — | — | 2,934.57 | 3,028.53 | 3,081.07 | 3,175.03 | 3,227.57 | 3,321.53 | 3,374.07 | 2,765.93 | 2,880.47 | 3,100.93 | 3,215.47 | 3,435.93 | 3,550.47 | 3,770.93 | 2,361.33 | 2,870.67 | 3,457.53 | 3,966.87 | 4,553.73 | 5,063.07 | 5,649.93 | 21K Cr |
| PTCIL | Industrials | 16,191.00 | -2.97% | 41.3 | 16,314.00 | 16,234.10 | 16,493.15 | 16,233.60 | — | — | 14,974.67 | 15,452.33 | 15,821.67 | 16,299.33 | 16,668.67 | 17,146.33 | 17,515.67 | 14,548.00 | 15,124.00 | 15,503.00 | 16,079.00 | 16,458.00 | 17,034.00 | 17,413.00 | 12,747.67 | 13,623.33 | 14,845.67 | 15,721.33 | 16,943.67 | 17,819.33 | 19,041.67 | 24K Cr |
| PIRAMALFIN | Financial Services | 1,926.80 | -2.98% | 37.4 | 1,952.86 | 1,934.38 | 1,936.02 | 1,853.91 | — | — | 1,826.20 | 1,869.60 | 1,898.20 | 1,941.60 | 1,970.20 | 2,013.60 | 2,042.20 | 1,781.83 | 1,821.97 | 1,890.73 | 1,930.87 | 1,999.63 | 2,039.77 | 2,108.53 | 1,268.30 | 1,444.20 | 1,721.40 | 1,897.30 | 2,174.50 | 2,350.40 | 2,627.60 | 44K Cr |
| HINDCOPPER | Basic Materials | 538.70 | -3.00% | 39.4 | 550.19 | 555.41 | 561.05 | 535.74 | — | — | 486.27 | 507.13 | 522.92 | 543.78 | 559.57 | 580.43 | 596.22 | 482.97 | 513.98 | 529.87 | 560.88 | 576.77 | 607.78 | 623.67 | 373.77 | 420.98 | 477.92 | 525.13 | 582.07 | 629.28 | 686.22 | 52K Cr |
| JBMA | Consumer Cyclical | 621.45 | -3.02% | 28.6 | 636.06 | 634.03 | 638.76 | 610.71 | — | — | 564.55 | 590.35 | 605.90 | 631.70 | 647.25 | 673.05 | 688.60 | 560.15 | 583.90 | 607.85 | 631.60 | 655.55 | 679.30 | 703.25 | 436.02 | 484.78 | 557.47 | 606.23 | 678.92 | 727.68 | 800.37 | 15K Cr |
| NSLNISP | Basic Materials | 44.62 | -3.02% | 56.4 | 45.37 | 44.44 | 43.94 | 41.11 | — | — | 40.99 | 42.49 | 43.56 | 45.06 | 46.13 | 47.63 | 48.70 | 38.86 | 40.45 | 42.31 | 43.90 | 45.76 | 47.35 | 49.21 | 27.21 | 30.64 | 36.68 | 40.11 | 46.15 | 49.58 | 55.62 | 13K Cr |
| MAPMYINDIA | Technology | 819.75 | -3.03% | 14.5 | 843.86 | 879.37 | 934.61 | 916.50 | — | — | 760.10 | 785.55 | 802.65 | 828.10 | 845.20 | 870.65 | 887.75 | 644.07 | 749.08 | 804.92 | 909.93 | 965.77 | 1,070.78 | 1,126.62 | 668.10 | 742.30 | 831.00 | 905.20 | 993.90 | 1,068.10 | 1,156.80 | 4K Cr |
| VTL | Consumer Cyclical | 577.15 | -3.08% | 48.6 | 596.67 | 602.92 | 606.28 | 575.10 | — | — | 535.45 | 552.85 | 565.00 | 582.40 | 594.55 | 611.95 | 624.10 | 549.78 | 568.42 | 589.53 | 608.17 | 629.28 | 647.92 | 669.03 | 447.90 | 484.20 | 548.10 | 584.40 | 648.30 | 684.60 | 748.50 | 17K Cr |
| GILLETTE | Consumer Defensive | 8,016.50 | -3.11% | 45.5 | 7,954.40 | 7,831.25 | 7,889.12 | 7,843.62 | — | — | 7,467.00 | 7,702.50 | 7,859.50 | 8,095.00 | 8,252.00 | 8,487.50 | 8,644.50 | 7,410.17 | 7,505.83 | 7,644.67 | 7,740.33 | 7,879.17 | 7,974.83 | 8,113.67 | 6,413.83 | 6,851.17 | 7,402.33 | 7,839.67 | 8,390.83 | 8,828.17 | 9,379.33 | 26K Cr |
| LTFOODS | Consumer Defensive | 392.10 | -3.11% | 30.1 | 401.81 | 404.08 | 413.23 | 405.72 | — | — | 360.90 | 374.70 | 383.40 | 397.20 | 405.90 | 419.70 | 428.40 | 368.85 | 380.95 | 388.70 | 400.80 | 408.55 | 420.65 | 428.40 | 320.18 | 345.22 | 387.93 | 412.97 | 455.68 | 480.72 | 523.43 | 14K Cr |
| WHIRLPOOL | Consumer Cyclical | 822.50 | -3.18% | 27.5 | 846.36 | 851.58 | 885.52 | 876.71 | — | — | 774.53 | 796.27 | 809.38 | 831.12 | 844.23 | 865.97 | 879.08 | 755.25 | 792.65 | 819.20 | 856.60 | 883.15 | 920.55 | 947.10 | 610.47 | 703.23 | 844.42 | 937.18 | 1,078.37 | 1,171.13 | 1,312.32 | 10K Cr |
| HONASA | Consumer Defensive | 406.40 | -3.23% | 71.4 | 399.59 | 377.20 | 362.74 | 335.90 | — | — | 376.40 | 389.80 | 398.10 | 411.50 | 419.80 | 433.20 | 441.50 | 286.75 | 313.65 | 349.00 | 375.90 | 411.25 | 438.15 | 473.50 | 239.07 | 267.03 | 303.82 | 331.78 | 368.57 | 396.53 | 433.32 | 13K Cr |
| ANANDRATHI | Financial Services | 3,450.70 | -3.25% | 34.2 | 3,559.48 | 3,565.22 | 3,573.98 | 3,426.62 | — | — | 3,204.97 | 3,317.83 | 3,384.27 | 3,497.13 | 3,563.57 | 3,676.43 | 3,742.87 | 3,325.03 | 3,402.57 | 3,489.03 | 3,566.57 | 3,653.03 | 3,730.57 | 3,817.03 | 2,499.50 | 2,771.76 | 3,183.16 | 3,455.42 | 3,866.82 | 4,139.08 | 4,550.48 | 29K Cr |
| KIMS | Healthcare | 758.85 | -3.26% | 57.1 | 766.39 | 757.64 | 740.24 | 688.94 | — | — | 707.20 | 729.15 | 744.00 | 765.95 | 780.80 | 802.75 | 817.60 | 666.07 | 690.03 | 727.07 | 751.03 | 788.07 | 812.03 | 849.07 | 543.60 | 578.30 | 622.50 | 657.20 | 701.40 | 736.10 | 780.30 | 30K Cr |
| GRAVITA | Industrials | 1,612.90 | -3.33% | 29.2 | 1,648.22 | 1,643.52 | 1,684.45 | 1,572.49 | — | — | 1,516.63 | 1,560.57 | 1,586.73 | 1,630.67 | 1,656.83 | 1,700.77 | 1,726.93 | 1,507.47 | 1,550.23 | 1,594.97 | 1,637.73 | 1,682.47 | 1,725.23 | 1,769.97 | 918.30 | 1,092.60 | 1,361.30 | 1,535.60 | 1,804.30 | 1,978.60 | 2,247.30 | 12K Cr |
| CHOLAHLDNG | Financial Services | 1,582.00 | -3.35% | 22.5 | 1,618.86 | 1,630.75 | 1,669.34 | 1,572.59 | — | — | 1,464.30 | 1,512.80 | 1,547.40 | 1,595.90 | 1,630.50 | 1,679.00 | 1,713.60 | 1,434.60 | 1,509.80 | 1,554.10 | 1,629.30 | 1,673.60 | 1,748.80 | 1,793.10 | 1,015.37 | 1,171.43 | 1,363.77 | 1,519.83 | 1,712.17 | 1,868.23 | 2,060.57 | 30K Cr |
| BATAINDIA | Consumer Cyclical | 668.95 | -3.41% | 29.1 | 689.81 | 688.30 | 700.50 | 699.12 | — | — | 641.28 | 649.62 | 659.28 | 667.62 | 677.28 | 685.62 | 695.28 | 650.55 | 663.30 | 675.75 | 688.50 | 700.95 | 713.70 | 726.15 | 460.30 | 536.15 | 627.30 | 703.15 | 794.30 | 870.15 | 961.30 | 9K Cr |
| FINCABLES | Industrials | 1,136.30 | -3.48% | 49.3 | 1,099.96 | 1,071.27 | 1,070.36 | 958.28 | — | — | 1,081.62 | 1,104.03 | 1,120.17 | 1,142.58 | 1,158.72 | 1,181.13 | 1,197.27 | 901.95 | 951.20 | 991.20 | 1,040.45 | 1,080.45 | 1,129.70 | 1,169.70 | 573.53 | 669.52 | 830.03 | 926.02 | 1,086.53 | 1,182.52 | 1,343.03 | 17K Cr |
| MRPL | Energy | 144.96 | -3.62% | 26.9 | 149.76 | 148.99 | 152.96 | 169.41 | — | — | 133.98 | 138.74 | 141.85 | 146.61 | 149.72 | 154.48 | 157.59 | 134.12 | 138.62 | 143.80 | 148.30 | 153.48 | 157.98 | 163.16 | 128.90 | 147.55 | 157.55 | 176.20 | 186.20 | 204.85 | 214.85 | 25K Cr |
| NAVA | Industrials | 592.60 | -3.64% | 20.7 | 609.27 | 609.37 | 652.10 | 627.33 | — | — | 545.07 | 565.53 | 579.07 | 599.53 | 613.07 | 633.53 | 647.07 | 542.93 | 567.72 | 588.38 | 613.17 | 633.83 | 658.62 | 679.28 | 361.75 | 451.75 | 556.80 | 646.80 | 751.85 | 841.85 | 946.90 | 17K Cr |
| SCI | Industrials | 292.30 | -3.67% | 27.5 | 302.00 | 316.26 | 321.44 | 284.61 | — | — | 268.37 | 279.23 | 285.77 | 296.63 | 303.17 | 314.03 | 320.57 | 265.60 | 289.90 | 303.10 | 327.40 | 340.60 | 364.90 | 378.10 | 139.79 | 180.05 | 242.27 | 282.53 | 344.75 | 385.01 | 447.23 | 14K Cr |
| OLECTRA | Industrials | 1,180.00 | -3.89% | 17.0 | 1,216.84 | 1,214.77 | 1,247.60 | 1,177.68 | — | — | 1,078.67 | 1,122.53 | 1,151.27 | 1,195.13 | 1,223.87 | 1,267.73 | 1,296.47 | 1,080.80 | 1,127.90 | 1,167.80 | 1,214.90 | 1,254.80 | 1,301.90 | 1,341.80 | 732.73 | 859.87 | 1,052.73 | 1,179.87 | 1,372.73 | 1,499.87 | 1,692.73 | 10K Cr |
| DCMSHRIRAM | Industrials | 1,036.70 | -3.95% | 7.0 | 1,081.22 | 1,093.81 | 1,159.81 | 1,146.42 | — | — | 936.63 | 979.37 | 1,008.03 | 1,050.77 | 1,079.43 | 1,122.17 | 1,150.83 | 1,039.50 | 1,060.70 | 1,086.30 | 1,107.50 | 1,133.10 | 1,154.30 | 1,179.90 | 943.07 | 1,014.03 | 1,120.77 | 1,191.73 | 1,298.47 | 1,369.43 | 1,476.17 | 16K Cr |
| SYNGENE | Healthcare | 442.00 | -4.00% | 43.5 | 458.38 | 461.98 | 464.21 | 435.54 | — | — | 402.55 | 419.30 | 430.65 | 447.40 | 458.75 | 475.50 | 486.85 | 425.35 | 439.55 | 450.70 | 464.90 | 476.05 | 490.25 | 501.40 | 253.70 | 316.85 | 392.25 | 455.40 | 530.80 | 593.95 | 669.35 | 18K Cr |
| GMDCLTD | Energy | 670.00 | -4.16% | 52.0 | 683.38 | 664.00 | 672.83 | 649.29 | — | — | 606.82 | 633.43 | 651.72 | 678.33 | 696.62 | 723.23 | 741.52 | 584.33 | 604.67 | 628.08 | 648.42 | 671.83 | 692.17 | 715.58 | 403.48 | 484.32 | 610.23 | 691.07 | 816.98 | 897.82 | 1,023.73 | 21K Cr |
| ELECON | Industrials | 510.00 | -4.26% | 37.9 | 529.70 | 509.32 | 518.44 | 461.04 | — | — | 467.72 | 487.03 | 498.52 | 517.83 | 529.32 | 548.63 | 560.12 | 418.92 | 444.28 | 488.77 | 514.13 | 558.62 | 583.98 | 628.47 | 250.42 | 308.78 | 407.72 | 466.08 | 565.02 | 623.38 | 722.32 | 11K Cr |
| JPPOWER | Utilities | 21.87 | -4.37% | 67.7 | 21.12 | 19.91 | 19.31 | 18.08 | — | — | 18.08 | 19.89 | 20.88 | 22.69 | 23.68 | 25.49 | 26.48 | 17.00 | 17.60 | 18.18 | 18.78 | 19.36 | 19.96 | 20.54 | 8.98 | 11.66 | 15.69 | 18.37 | 22.40 | 25.08 | 29.11 | 15K Cr |
| TENNIND | Consumer Cyclical | 588.30 | -4.38% | 35.4 | 609.56 | 601.19 | 614.78 | 582.20 | — | — | 517.12 | 544.03 | 566.17 | 593.08 | 615.22 | 642.13 | 664.27 | 540.72 | 557.48 | 575.82 | 592.58 | 610.92 | 627.68 | 646.02 | 415.83 | 465.92 | 543.83 | 593.92 | 671.83 | 721.92 | 799.83 | — |
| CONCORDBIO | Healthcare | 1,051.20 | -4.40% | 31.0 | 1,114.96 | 1,121.81 | 1,146.59 | 1,096.22 | — | — | 936.50 | 988.40 | 1,019.80 | 1,071.70 | 1,103.10 | 1,155.00 | 1,186.40 | 1,032.00 | 1,065.70 | 1,109.50 | 1,143.20 | 1,187.00 | 1,220.70 | 1,264.50 | 854.20 | 920.60 | 1,031.30 | 1,097.70 | 1,208.40 | 1,274.80 | 1,385.50 | 11K Cr |
| PNBHOUSING | Financial Services | 1,030.50 | -4.40% | 38.1 | 1,072.90 | 1,065.05 | 1,063.76 | 956.22 | — | — | 940.17 | 980.43 | 1,005.47 | 1,045.73 | 1,070.77 | 1,111.03 | 1,136.07 | 1,009.60 | 1,024.80 | 1,042.20 | 1,057.40 | 1,074.80 | 1,090.00 | 1,107.40 | 529.60 | 641.95 | 843.80 | 956.15 | 1,158.00 | 1,270.35 | 1,472.20 | 27K Cr |
| BLUEJET | Healthcare | 449.35 | -4.44% | 39.7 | 468.32 | 450.77 | 459.63 | 415.83 | — | — | 417.23 | 431.12 | 440.23 | 454.12 | 463.23 | 477.12 | 486.23 | 363.53 | 386.22 | 413.63 | 436.32 | 463.73 | 486.42 | 513.83 | 248.03 | 291.52 | 368.03 | 411.52 | 488.03 | 531.52 | 608.03 | 8K Cr |
| INDIACEM | Basic Materials | 381.95 | -4.66% | 32.8 | 398.29 | 400.57 | 399.48 | 389.58 | — | — | 342.87 | 359.48 | 370.72 | 387.33 | 398.57 | 415.18 | 426.42 | 367.28 | 377.87 | 389.33 | 399.92 | 411.38 | 421.97 | 433.43 | 216.57 | 282.03 | 338.97 | 404.43 | 461.37 | 526.83 | 583.77 | 18K Cr |
| AEGISVOPAK | Energy | 196.16 | -4.67% | 31.7 | 204.78 | 203.23 | 202.99 | 192.66 | — | — | 173.90 | 183.45 | 189.81 | 199.36 | 205.72 | 215.27 | 221.63 | 177.78 | 184.39 | 195.88 | 202.49 | 213.98 | 220.59 | 232.08 | 119.90 | 140.41 | 165.01 | 185.52 | 210.12 | 230.63 | 255.23 | 22K Cr |
| HOMEFIRST | Financial Services | 1,065.20 | -4.71% | 25.0 | 1,082.70 | 1,078.32 | 1,120.90 | 1,071.73 | — | — | 952.33 | 1,002.47 | 1,033.83 | 1,083.97 | 1,115.33 | 1,165.47 | 1,196.83 | 1,000.17 | 1,023.13 | 1,043.27 | 1,066.23 | 1,086.37 | 1,109.33 | 1,129.47 | 727.38 | 824.37 | 993.03 | 1,090.02 | 1,258.68 | 1,355.67 | 1,524.33 | 11K Cr |
| LEMONTREE | Consumer Cyclical | 113.95 | -4.71% | 46.2 | 117.42 | 114.34 | 115.69 | 113.65 | — | — | 101.94 | 107.56 | 110.75 | 116.37 | 119.56 | 125.18 | 128.37 | 101.97 | 104.44 | 108.87 | 111.34 | 115.77 | 118.24 | 122.67 | 78.55 | 90.68 | 104.13 | 116.26 | 129.71 | 141.84 | 155.29 | 9K Cr |
| PWL | Consumer Defensive | 106.72 | -4.71% | 43.3 | 110.74 | 110.94 | 110.34 | 103.19 | — | — | 84.93 | 93.78 | 100.25 | 109.10 | 115.57 | 124.42 | 130.89 | 98.58 | 102.94 | 106.28 | 110.64 | 113.98 | 118.34 | 121.68 | 64.56 | 75.25 | 91.92 | 102.61 | 119.28 | 129.97 | 146.64 | 31K Cr |
| SCHNEIDER | Industrials | 1,308.80 | -4.99% | 49.2 | 1,361.10 | 1,318.42 | 1,312.66 | 1,128.20 | — | — | 1,308.80 | 1,308.80 | 1,308.80 | 1,308.80 | 1,308.80 | 1,308.80 | 1,308.80 | 1,007.40 | 1,091.20 | 1,199.40 | 1,283.20 | 1,391.40 | 1,475.20 | 1,583.40 | 565.23 | 703.37 | 973.53 | 1,111.67 | 1,381.83 | 1,519.97 | 1,790.13 | 31K Cr |
| JUBLINGREA | Basic Materials | 646.20 | -5.03% | 26.3 | 696.65 | 714.66 | 722.87 | 668.15 | — | — | 574.33 | 605.17 | 625.68 | 656.52 | 677.03 | 707.87 | 728.38 | 639.42 | 673.78 | 700.77 | 735.13 | 762.12 | 796.48 | 823.47 | 395.85 | 473.45 | 593.60 | 671.20 | 791.35 | 868.95 | 989.10 | 10K Cr |
| AARTIIND | Basic Materials | 475.00 | -5.14% | 44.7 | 490.02 | 480.29 | 481.71 | 456.90 | 468.74 | — | 432.47 | 451.53 | 463.27 | 482.33 | 494.07 | 513.13 | 524.87 | 405.40 | 423.00 | 449.60 | 467.20 | 493.80 | 511.40 | 538.00 | 312.80 | 353.70 | 430.60 | 471.50 | 548.40 | 589.30 | 666.20 | 17K Cr |
| FACT | Basic Materials | 875.65 | -5.17% | 42.4 | 892.95 | 881.89 | 888.21 | 859.91 | — | — | 763.25 | 806.65 | 841.15 | 884.55 | 919.05 | 962.45 | 996.95 | 798.23 | 822.12 | 850.68 | 874.57 | 903.13 | 927.02 | 955.58 | 580.53 | 665.27 | 782.23 | 866.97 | 983.93 | 1,068.67 | 1,185.63 | 57K Cr |
| ANURAS | Basic Materials | 1,293.90 | -5.42% | 23.5 | 1,353.88 | 1,361.36 | 1,361.76 | 1,309.34 | — | — | 1,146.93 | 1,205.97 | 1,249.93 | 1,308.97 | 1,352.93 | 1,411.97 | 1,455.93 | 1,298.17 | 1,320.43 | 1,343.27 | 1,365.53 | 1,388.37 | 1,410.63 | 1,433.47 | 1,096.53 | 1,162.07 | 1,252.93 | 1,318.47 | 1,409.33 | 1,474.87 | 1,565.73 | 15K Cr |
| EIHOTEL | Consumer Cyclical | 296.20 | -5.43% | 24.3 | 312.71 | 317.31 | 321.56 | 315.82 | — | — | 256.47 | 272.73 | 284.47 | 300.73 | 312.47 | 328.73 | 340.47 | 288.33 | 299.17 | 308.98 | 319.82 | 329.63 | 340.47 | 350.28 | 208.88 | 240.02 | 279.48 | 310.62 | 350.08 | 381.22 | 420.68 | 19K Cr |
| JAINREC | Basic Materials | 373.55 | -5.70% | 16.0 | 391.48 | 397.23 | 461.91 | 447.34 | — | — | 334.17 | 352.08 | 362.82 | 380.73 | 391.47 | 409.38 | 420.12 | 107.65 | 237.05 | 310.95 | 440.35 | 514.25 | 643.65 | 717.55 | 338.10 | 369.45 | 414.20 | 445.55 | 490.30 | 521.65 | 566.40 | 13K Cr |
| BEML | Industrials | 1,722.40 | -6.01% | 30.8 | 1,811.22 | 1,815.05 | 1,843.91 | 1,716.63 | — | — | 1,484.60 | 1,588.80 | 1,655.60 | 1,759.80 | 1,826.60 | 1,930.80 | 1,997.60 | 1,548.37 | 1,626.23 | 1,728.27 | 1,806.13 | 1,908.17 | 1,986.03 | 2,088.07 | 989.07 | 1,194.03 | 1,500.07 | 1,705.03 | 2,011.07 | 2,216.03 | 2,522.07 | 14K Cr |
| GESHIP | Industrials | 1,418.90 | -6.11% | 39.5 | 1,548.16 | 1,618.10 | 1,573.13 | 1,482.78 | — | — | 1,260.87 | 1,335.43 | 1,377.17 | 1,451.73 | 1,493.47 | 1,568.03 | 1,609.77 | 1,268.81 | 1,396.13 | 1,531.11 | 1,658.43 | 1,793.41 | 1,920.73 | 2,055.71 | 1,122.43 | 1,216.72 | 1,391.38 | 1,485.67 | 1,660.33 | 1,754.62 | 1,929.28 | 20K Cr |
| JYOTICNC | Industrials | 596.00 | -9.28% | 1.9 | 648.17 | 660.86 | 703.28 | 732.90 | — | — | 482.33 | 534.67 | 565.33 | 617.67 | 648.33 | 700.67 | 731.33 | 604.33 | 631.67 | 649.83 | 677.17 | 695.33 | 722.67 | 740.83 | 526.47 | 609.18 | 679.57 | 762.28 | 832.67 | 915.38 | 985.77 | 14K Cr |
| NATCOPHARM | Healthcare | 1,015.90 | -13.60% | 24.6 | 1,145.30 | 1,152.33 | 1,160.31 | 1,090.49 | — | — | 741.40 | 870.70 | 943.30 | 1,072.60 | 1,145.20 | 1,274.50 | 1,347.10 | 1,064.80 | 1,094.90 | 1,132.30 | 1,162.40 | 1,199.80 | 1,229.90 | 1,267.30 | 848.12 | 913.28 | 1,004.52 | 1,069.68 | 1,160.92 | 1,226.08 | 1,317.32 | 18K Cr |