NIFTY 200
^CNX200
NIFTY 200
13,663.70
-1.43% 2026-05-29
NIFTY 200 Mood
Above Moving Avg
SMA 5
SMA 10
SMA 20
—
—
—
SMA 50
SMA 100
SMA 200
—
—
—
Advance / Decline
Positive
Negative
Unchanged
—
—
—
RSI
<30
30-50
50-70
>70
—
—
—
—
Top Gainers
| Symbol | LTP | Chg% |
|---|
Top Losers
| Symbol | LTP | Chg% |
|---|
Constituents 200 stocks
| Symbol | Sector | Price | Chg% | RSI | SMA 5 | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | S3 | S2 | S1 | PP | R1 | R2 | R3 | S3 | S2 | S1 | PP | R1 | R2 | R3 | S3 | S2 | S1 | PP | R1 | R2 | R3 | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ICICIAMC | Financial Services | 3,538.50 | +2.95% | 73.3 | 3,423.54 | 3,291.79 | 3,270.77 | 3,180.08 | — | — | 3,187.33 | 3,286.57 | 3,412.53 | 3,511.77 | 3,637.73 | 3,736.97 | 3,862.93 | 2,885.37 | 2,964.33 | 3,097.07 | 3,176.03 | 3,308.77 | 3,387.73 | 3,520.47 | 1,966.80 | 2,354.40 | 2,822.30 | 3,209.90 | 3,677.80 | 4,065.40 | 4,533.30 | 2L Cr |
| ENRIN | Utilities | 3,872.10 | +2.81% | 75.1 | 3,633.74 | 3,451.31 | 3,317.47 | 3,061.32 | — | — | 3,639.07 | 3,724.03 | 3,798.07 | 3,883.03 | 3,957.07 | 4,042.03 | 4,116.07 | 2,448.73 | 2,731.17 | 3,119.73 | 3,402.17 | 3,790.73 | 4,073.17 | 4,461.73 | 1,898.03 | 2,209.87 | 2,744.33 | 3,056.17 | 3,590.63 | 3,902.47 | 4,436.93 | 1L Cr |
| GMRAIRPORT | Industrials | 100.37 | +2.59% | 56.4 | 97.84 | 96.57 | 97.29 | 94.89 | — | — | 93.99 | 96.78 | 98.57 | 101.36 | 103.15 | 105.94 | 107.73 | 87.73 | 90.02 | 92.93 | 95.22 | 98.13 | 100.42 | 103.33 | 73.80 | 79.76 | 88.09 | 94.05 | 102.38 | 108.34 | 116.67 | 1L Cr |
| COFORGE | Technology | 1,421.80 | +2.41% | 56.0 | 1,403.88 | 1,394.59 | 1,337.48 | 1,253.58 | — | — | 1,357.30 | 1,381.40 | 1,401.60 | 1,425.70 | 1,445.90 | 1,470.00 | 1,490.20 | 1,119.73 | 1,197.17 | 1,292.13 | 1,369.57 | 1,464.53 | 1,541.97 | 1,636.93 | 900.73 | 1,015.37 | 1,105.63 | 1,220.27 | 1,310.53 | 1,425.17 | 1,515.43 | 61K Cr |
| POWERINDIA | Industrials | 38,445.00 | +2.38% | 70.7 | 36,636.00 | 35,385.00 | 34,348.25 | 30,310.50 | — | — | 35,453.33 | 36,131.67 | 37,288.33 | 37,966.67 | 39,123.33 | 39,801.67 | 40,958.33 | 28,045.00 | 30,025.00 | 32,790.00 | 34,770.00 | 37,535.00 | 39,515.00 | 42,280.00 | 17,606.67 | 20,893.33 | 27,221.67 | 30,508.33 | 36,836.67 | 40,123.33 | 46,451.67 | 2L Cr |
| IREDA | Financial Services | 133.25 | +2.34% | 56.3 | 130.59 | 129.13 | 130.39 | 126.68 | — | — | 124.12 | 126.84 | 130.05 | 132.77 | 135.98 | 138.70 | 141.91 | 117.29 | 119.90 | 124.45 | 127.06 | 131.61 | 134.22 | 138.77 | 82.68 | 96.27 | 115.68 | 129.27 | 148.68 | 162.27 | 181.68 | 37K Cr |
| MOTHERSON | Consumer Cyclical | 145.74 | +2.34% | 73.7 | 140.46 | 136.79 | 131.76 | 123.30 | — | — | 128.27 | 134.17 | 139.96 | 145.86 | 151.65 | 157.55 | 163.34 | 114.02 | 119.59 | 127.88 | 133.45 | 141.74 | 147.31 | 155.60 | 74.85 | 88.84 | 105.02 | 119.01 | 135.19 | 149.18 | 165.36 | 2L Cr |
| RADICO | Consumer Defensive | 3,518.60 | +2.31% | 53.3 | 3,527.36 | 3,534.51 | 3,478.37 | 3,140.08 | — | — | 3,270.57 | 3,340.33 | 3,429.47 | 3,499.23 | 3,588.37 | 3,658.13 | 3,747.27 | 3,177.07 | 3,301.03 | 3,431.07 | 3,555.03 | 3,685.07 | 3,809.03 | 3,939.07 | 1,960.73 | 2,273.97 | 2,848.53 | 3,161.77 | 3,736.33 | 4,049.57 | 4,624.13 | 47K Cr |
| TECHM | Technology | 1,483.90 | +1.94% | 52.9 | 1,451.18 | 1,438.25 | 1,436.32 | 1,430.96 | — | — | 1,427.30 | 1,443.70 | 1,463.80 | 1,480.20 | 1,500.30 | 1,516.70 | 1,536.80 | 1,211.90 | 1,287.80 | 1,355.00 | 1,430.90 | 1,498.10 | 1,574.00 | 1,641.20 | 1,186.27 | 1,266.83 | 1,370.17 | 1,450.73 | 1,554.07 | 1,634.63 | 1,737.97 | 1L Cr |
| PERSISTENT | Technology | 5,194.30 | +1.88% | 53.1 | 5,081.36 | 5,022.24 | 4,959.37 | 5,010.86 | — | — | 5,008.87 | 5,079.43 | 5,136.87 | 5,207.43 | 5,264.87 | 5,335.43 | 5,392.87 | 4,171.60 | 4,418.30 | 4,694.30 | 4,941.00 | 5,217.00 | 5,463.70 | 5,739.70 | 3,616.13 | 4,175.07 | 4,487.53 | 5,046.47 | 5,358.93 | 5,917.87 | 6,230.33 | 81K Cr |
| LTM | Technology | 4,061.60 | +1.83% | 39.9 | 4,000.16 | 4,033.82 | 4,083.63 | 4,231.21 | — | — | 3,861.20 | 3,936.40 | 3,999.00 | 4,074.20 | 4,136.80 | 4,212.00 | 4,274.60 | 3,492.07 | 3,693.63 | 3,824.22 | 4,025.78 | 4,156.37 | 4,357.93 | 4,488.52 | 3,120.24 | 3,541.86 | 3,877.50 | 4,299.12 | 4,634.76 | 5,056.38 | 5,392.02 | 1L Cr |
| LTF | Financial Services | 286.60 | +1.74% | 44.5 | 282.41 | 277.32 | 282.33 | 273.79 | — | — | 273.70 | 277.40 | 282.00 | 285.70 | 290.30 | 294.00 | 298.60 | 246.91 | 254.83 | 262.49 | 270.41 | 278.07 | 285.99 | 293.65 | 175.09 | 203.80 | 240.34 | 269.05 | 305.59 | 334.30 | 370.84 | 72K Cr |
| MPHASIS | Technology | 2,271.40 | +1.72% | 57.2 | 2,247.20 | 2,214.38 | 2,207.03 | 2,226.50 | — | — | 2,202.10 | 2,231.00 | 2,251.20 | 2,280.10 | 2,300.30 | 2,329.20 | 2,349.40 | 1,892.80 | 1,978.20 | 2,100.30 | 2,185.70 | 2,307.80 | 2,393.20 | 2,515.30 | 1,688.13 | 1,886.77 | 2,081.73 | 2,280.37 | 2,475.33 | 2,673.97 | 2,868.93 | 43K Cr |
| YESBANK | Financial Services | 23.15 | +1.71% | 56.5 | 22.76 | 22.30 | 22.11 | 20.27 | — | — | 22.03 | 22.42 | 22.78 | 23.17 | 23.53 | 23.92 | 24.28 | 19.68 | 20.30 | 21.09 | 21.71 | 22.50 | 23.12 | 23.91 | 14.51 | 15.90 | 17.92 | 19.31 | 21.33 | 22.72 | 24.74 | 73K Cr |
| BOSCHLTD | Consumer Cyclical | 36,625.00 | +1.64% | 40.7 | 36,174.00 | 36,493.50 | 36,621.00 | 35,003.70 | — | — | 34,300.00 | 35,295.00 | 35,960.00 | 36,955.00 | 37,620.00 | 38,615.00 | 39,280.00 | 31,765.00 | 33,295.00 | 34,680.00 | 36,210.00 | 37,595.00 | 39,125.00 | 40,510.00 | 21,336.67 | 25,228.33 | 30,611.67 | 34,503.33 | 39,886.67 | 43,778.33 | 49,161.67 | 1L Cr |
| HCLTECH | Technology | 1,183.80 | +1.60% | 46.7 | 1,168.36 | 1,166.98 | 1,169.09 | 1,266.18 | — | — | 1,161.93 | 1,169.47 | 1,176.63 | 1,184.17 | 1,191.33 | 1,198.87 | 1,206.03 | 1,047.27 | 1,084.33 | 1,124.17 | 1,161.23 | 1,201.07 | 1,238.13 | 1,277.97 | 843.15 | 1,013.57 | 1,106.34 | 1,276.76 | 1,369.53 | 1,539.95 | 1,632.72 | 3L Cr |
| LODHA | Real Estate | 938.10 | +1.56% | 44.8 | 911.81 | 892.27 | 904.39 | 846.64 | — | — | 872.73 | 898.17 | 918.13 | 943.57 | 963.53 | 988.97 | 1,008.93 | 769.50 | 799.85 | 843.30 | 873.65 | 917.10 | 947.45 | 990.90 | 454.67 | 552.73 | 725.32 | 823.38 | 995.97 | 1,094.03 | 1,266.62 | 94K Cr |
| PREMIERENE | Technology | 1,061.00 | +1.43% | 64.1 | 1,030.96 | 1,011.57 | 1,007.54 | 975.29 | — | — | 999.07 | 1,019.53 | 1,040.27 | 1,060.73 | 1,081.47 | 1,101.93 | 1,122.67 | 886.13 | 924.07 | 953.73 | 991.67 | 1,021.33 | 1,059.27 | 1,088.93 | 750.56 | 816.98 | 917.19 | 983.61 | 1,083.82 | 1,150.24 | 1,250.45 | 48K Cr |
| INDUSTOWER | Communication Services | 442.05 | +1.33% | 75.2 | 436.49 | 433.38 | 420.46 | 421.27 | — | — | 415.67 | 423.88 | 432.97 | 441.18 | 450.27 | 458.48 | 467.57 | 405.33 | 413.62 | 422.83 | 431.12 | 440.33 | 448.62 | 457.83 | 341.78 | 368.72 | 389.33 | 416.27 | 436.88 | 463.82 | 484.43 | 1L Cr |
| WIPRO | Technology | 204.25 | +1.32% | 60.6 | 203.60 | 200.53 | 197.63 | 198.22 | — | — | 194.25 | 198.95 | 201.60 | 206.30 | 208.95 | 213.65 | 216.30 | 176.87 | 183.04 | 193.07 | 199.24 | 209.27 | 215.44 | 225.47 | 164.09 | 176.34 | 188.49 | 200.74 | 212.89 | 225.14 | 237.29 | 2L Cr |
| MUTHOOTFIN | Financial Services | 3,342.90 | +1.09% | 43.4 | 3,328.52 | 3,311.58 | 3,391.86 | 3,394.19 | — | — | 3,115.07 | 3,179.03 | 3,260.97 | 3,324.93 | 3,406.87 | 3,470.83 | 3,552.77 | 3,126.87 | 3,181.43 | 3,239.07 | 3,293.63 | 3,351.27 | 3,405.83 | 3,463.47 | 2,616.97 | 2,867.80 | 3,146.00 | 3,396.83 | 3,675.03 | 3,925.86 | 4,204.06 | 1L Cr |
| TATAINVEST | Financial Services | 690.15 | +1.07% | 46.4 | 685.83 | 675.45 | 687.84 | 667.32 | — | — | 665.43 | 672.22 | 681.18 | 687.97 | 696.93 | 703.72 | 712.68 | 611.92 | 632.03 | 650.37 | 670.48 | 688.82 | 708.93 | 727.27 | 390.25 | 473.20 | 596.35 | 679.30 | 802.45 | 885.40 | 1,008.55 | 35K Cr |
| GVT&D | Industrials | 5,148.60 | +1.00% | 78.0 | 4,993.40 | 4,810.26 | 4,643.60 | 4,267.85 | — | — | 4,702.93 | 4,821.47 | 4,985.03 | 5,103.57 | 5,267.13 | 5,385.67 | 5,549.23 | 3,702.80 | 3,977.30 | 4,413.40 | 4,687.90 | 5,124.00 | 5,398.50 | 5,834.60 | 2,802.13 | 3,226.07 | 3,846.13 | 4,270.07 | 4,890.13 | 5,314.07 | 5,934.13 | 1L Cr |
| BHARATFORG | Consumer Cyclical | 1,957.20 | +0.96% | 45.1 | 1,936.62 | 1,911.61 | 1,919.64 | 1,840.89 | — | — | 1,881.07 | 1,900.53 | 1,928.87 | 1,948.33 | 1,976.67 | 1,996.13 | 2,024.47 | 1,735.27 | 1,781.43 | 1,839.57 | 1,885.73 | 1,943.87 | 1,990.03 | 2,048.17 | 1,338.20 | 1,474.20 | 1,677.90 | 1,813.90 | 2,017.60 | 2,153.60 | 2,357.30 | 94K Cr |
| OBEROIRLTY | Real Estate | 1,707.10 | +0.86% | 51.1 | 1,693.08 | 1,658.64 | 1,658.33 | 1,610.95 | — | — | 1,619.73 | 1,651.97 | 1,679.53 | 1,711.77 | 1,739.33 | 1,771.57 | 1,799.13 | 1,481.80 | 1,526.40 | 1,593.00 | 1,637.60 | 1,704.20 | 1,748.80 | 1,815.40 | 1,129.67 | 1,270.96 | 1,469.25 | 1,610.54 | 1,808.83 | 1,950.12 | 2,148.41 | 62K Cr |
| ALKEM | Healthcare | 5,498.00 | +0.85% | 43.9 | 5,426.90 | 5,449.65 | 5,476.40 | 5,416.83 | — | — | 5,066.67 | 5,269.33 | 5,383.67 | 5,586.33 | 5,700.67 | 5,903.33 | 6,017.67 | 5,104.00 | 5,244.50 | 5,324.50 | 5,465.00 | 5,545.00 | 5,685.50 | 5,765.50 | 4,411.67 | 4,743.33 | 5,071.67 | 5,403.33 | 5,731.67 | 6,063.33 | 6,391.67 | 66K Cr |
| LT | Industrials | 4,076.50 | +0.72% | 70.6 | 4,048.54 | 3,969.56 | 3,951.73 | 3,854.64 | — | — | 3,955.33 | 4,000.17 | 4,038.33 | 4,083.17 | 4,121.33 | 4,166.17 | 4,204.33 | 3,695.63 | 3,755.19 | 3,840.89 | 3,900.45 | 3,986.15 | 4,045.71 | 4,131.41 | 2,899.02 | 3,167.73 | 3,571.45 | 3,840.16 | 4,243.88 | 4,512.59 | 4,916.31 | 6L Cr |
| LENSKART | Healthcare | 523.85 | +0.55% | 65.5 | 516.07 | 504.86 | 496.88 | 510.16 | — | — | 504.68 | 511.62 | 517.73 | 524.67 | 530.78 | 537.72 | 543.83 | 417.88 | 438.32 | 476.13 | 496.57 | 534.38 | 554.82 | 592.63 | 402.02 | 441.48 | 478.72 | 518.18 | 555.42 | 594.88 | 632.12 | 91K Cr |
| HYUNDAI | Consumer Cyclical | 1,924.00 | +0.54% | 53.2 | 1,903.22 | 1,855.95 | 1,853.08 | 1,838.98 | — | — | 1,760.37 | 1,825.33 | 1,874.67 | 1,939.63 | 1,988.97 | 2,053.93 | 2,103.27 | 1,687.33 | 1,723.67 | 1,786.13 | 1,822.47 | 1,884.93 | 1,921.27 | 1,983.73 | 1,412.80 | 1,535.40 | 1,676.50 | 1,799.10 | 1,940.20 | 2,062.80 | 2,203.90 | 2L Cr |
| ABB | Industrials | 7,253.00 | +0.47% | 83.0 | 7,050.00 | 6,788.50 | 6,783.18 | 6,723.83 | 5,935.78 | — | 6,917.00 | 7,019.00 | 7,136.00 | 7,238.00 | 7,355.00 | 7,457.00 | 7,574.00 | 5,846.67 | 6,035.83 | 6,362.67 | 6,551.83 | 6,878.67 | 7,067.83 | 7,394.67 | 4,253.15 | 5,072.77 | 6,151.39 | 6,971.01 | 8,049.63 | 8,869.25 | 9,947.87 | 2L Cr |
| WAAREEENER | Technology | 3,140.80 | +0.37% | 43.2 | 3,094.26 | 3,052.69 | 3,101.84 | 3,185.04 | — | — | 2,973.70 | 3,022.80 | 3,081.80 | 3,130.90 | 3,189.90 | 3,239.00 | 3,298.00 | 2,816.90 | 2,889.10 | 2,943.30 | 3,015.50 | 3,069.70 | 3,141.90 | 3,196.10 | 2,304.53 | 2,642.67 | 2,880.73 | 3,218.87 | 3,456.93 | 3,795.07 | 4,033.13 | 90K Cr |
| PATANJALI | Consumer Defensive | 456.20 | +0.32% | 46.8 | 461.72 | 462.67 | 458.67 | 464.30 | — | — | 439.03 | 444.17 | 450.18 | 455.32 | 461.33 | 466.47 | 472.48 | 422.27 | 436.18 | 449.82 | 463.73 | 477.37 | 491.28 | 504.92 | 411.57 | 430.24 | 444.85 | 463.52 | 478.13 | 496.80 | 511.41 | 50K Cr |
| VMM | Consumer Cyclical | 121.77 | +0.26% | 42.7 | 121.40 | 121.47 | 121.99 | 117.04 | — | — | 118.64 | 119.46 | 120.62 | 121.44 | 122.60 | 123.42 | 124.58 | 111.59 | 114.65 | 118.16 | 121.22 | 124.73 | 127.79 | 131.30 | 78.16 | 89.83 | 106.06 | 117.73 | 133.96 | 145.63 | 161.86 | 57K Cr |
| PIDILITIND | Basic Materials | 1,482.80 | +0.14% | 52.0 | 1,479.52 | 1,469.97 | 1,448.58 | 1,390.08 | — | — | 1,431.77 | 1,449.13 | 1,465.97 | 1,483.33 | 1,500.17 | 1,517.53 | 1,534.37 | 1,387.27 | 1,407.73 | 1,443.07 | 1,463.53 | 1,498.87 | 1,519.33 | 1,554.67 | 1,115.73 | 1,187.37 | 1,281.53 | 1,353.17 | 1,447.33 | 1,518.97 | 1,613.13 | 2L Cr |
| PAGEIND | Consumer Cyclical | 38,195.00 | +0.13% | 55.6 | 38,437.91 | 38,113.67 | 37,293.89 | 35,608.31 | — | — | 36,606.67 | 37,118.33 | 37,656.67 | 38,168.33 | 38,706.67 | 39,218.33 | 39,756.67 | 32,538.75 | 34,303.47 | 36,801.99 | 38,566.71 | 41,065.23 | 42,829.95 | 45,328.47 | 26,419.46 | 29,147.08 | 32,894.01 | 35,621.63 | 39,368.56 | 42,096.18 | 45,843.11 | 43K Cr |
| INFY | Technology | 1,160.90 | +0.09% | 46.4 | 1,163.38 | 1,170.57 | 1,160.78 | 1,221.65 | — | — | 1,083.27 | 1,118.43 | 1,139.67 | 1,174.83 | 1,196.07 | 1,231.23 | 1,252.47 | 1,037.13 | 1,077.57 | 1,126.03 | 1,166.47 | 1,214.93 | 1,255.37 | 1,303.83 | 868.33 | 1,009.07 | 1,095.43 | 1,236.17 | 1,322.53 | 1,463.27 | 1,549.63 | 5L Cr |
| KALYANKJIL | Consumer Cyclical | 355.05 | +0.08% | 29.0 | 355.57 | 351.70 | 370.24 | 393.25 | — | — | 332.92 | 341.68 | 348.37 | 357.13 | 363.82 | 372.58 | 379.27 | 317.33 | 327.17 | 339.78 | 349.62 | 362.23 | 372.07 | 384.68 | 296.03 | 335.32 | 374.03 | 413.32 | 452.03 | 491.32 | 530.03 | 37K Cr |
| MAZDOCK | Industrials | 2,456.50 | +0.06% | 35.0 | 2,459.40 | 2,452.58 | 2,514.43 | 2,488.72 | — | — | 2,309.83 | 2,370.17 | 2,413.33 | 2,473.67 | 2,516.83 | 2,577.17 | 2,620.33 | 2,284.73 | 2,332.37 | 2,400.73 | 2,448.37 | 2,516.73 | 2,564.37 | 2,632.73 | 1,608.80 | 1,864.40 | 2,298.80 | 2,554.40 | 2,988.80 | 3,244.40 | 3,678.80 | 99K Cr |
| JUBLFOOD | Consumer Cyclical | 427.50 | +0.05% | 35.0 | 430.18 | 442.57 | 453.19 | 457.02 | — | — | 404.92 | 413.53 | 420.52 | 429.13 | 436.12 | 444.73 | 451.72 | 368.18 | 398.42 | 417.53 | 447.77 | 466.88 | 497.12 | 516.23 | 335.40 | 372.10 | 425.35 | 462.05 | 515.30 | 552.00 | 605.25 | 28K Cr |
| FEDERALBNK | Financial Services | 288.95 | +0.02% | 45.2 | 289.24 | 287.76 | 288.27 | 283.24 | — | — | 273.43 | 278.52 | 283.73 | 288.82 | 294.03 | 299.12 | 304.33 | 264.05 | 270.80 | 279.00 | 285.75 | 293.95 | 300.70 | 308.90 | 216.53 | 236.52 | 261.73 | 281.72 | 306.93 | 326.92 | 352.13 | 71K Cr |
| KPITTECH | Technology | 771.95 | +0.02% | 65.5 | 771.37 | 756.10 | 743.57 | 721.44 | — | — | 729.95 | 747.15 | 759.55 | 776.75 | 789.15 | 806.35 | 818.75 | 632.12 | 661.28 | 706.17 | 735.33 | 780.22 | 809.38 | 854.27 | 564.43 | 606.62 | 682.83 | 725.02 | 801.23 | 843.42 | 919.63 | 21K Cr |
| ASIANPAINT | Basic Materials | 2,671.60 | -0.01% | 66.9 | 2,664.04 | 2,637.21 | 2,590.84 | 2,439.03 | — | — | 2,502.80 | 2,567.20 | 2,619.40 | 2,683.80 | 2,736.00 | 2,800.40 | 2,852.60 | 2,466.93 | 2,511.47 | 2,575.63 | 2,620.17 | 2,684.33 | 2,728.87 | 2,793.03 | 1,757.67 | 1,950.03 | 2,197.27 | 2,389.63 | 2,636.87 | 2,829.23 | 3,076.47 | 3L Cr |
| PHOENIXLTD | Real Estate | 1,771.20 | -0.03% | 40.4 | 1,785.66 | 1,765.42 | 1,776.95 | 1,706.88 | — | — | 1,690.93 | 1,715.47 | 1,743.33 | 1,767.87 | 1,795.73 | 1,820.27 | 1,848.13 | 1,600.20 | 1,644.10 | 1,717.20 | 1,761.10 | 1,834.20 | 1,878.10 | 1,951.20 | 1,163.53 | 1,314.87 | 1,539.93 | 1,691.27 | 1,916.33 | 2,067.67 | 2,292.73 | 63K Cr |
| INDIANB | Financial Services | 833.00 | -0.04% | 47.1 | 834.68 | 825.56 | 832.76 | 874.00 | — | — | 778.65 | 797.90 | 815.45 | 834.70 | 852.25 | 871.50 | 889.05 | 780.55 | 792.05 | 809.00 | 820.50 | 837.45 | 848.95 | 865.90 | 587.87 | 700.28 | 776.07 | 888.48 | 964.27 | 1,076.68 | 1,152.47 | 1L Cr |
| TATACOMM | Communication Services | 1,965.00 | -0.08% | 77.1 | 1,968.14 | 1,850.76 | 1,715.99 | 1,574.05 | — | — | 1,840.60 | 1,874.00 | 1,919.50 | 1,952.90 | 1,998.40 | 2,031.80 | 2,077.30 | 1,387.67 | 1,508.93 | 1,736.47 | 1,857.73 | 2,085.27 | 2,206.53 | 2,434.07 | 1,093.83 | 1,208.17 | 1,394.33 | 1,508.67 | 1,694.83 | 1,809.17 | 1,995.33 | 56K Cr |
| SBICARD | Financial Services | 624.40 | -0.14% | 34.9 | 626.78 | 624.65 | 631.92 | 654.41 | — | — | 601.92 | 609.53 | 616.97 | 624.58 | 632.02 | 639.63 | 647.07 | 588.70 | 600.40 | 610.30 | 622.00 | 631.90 | 643.60 | 653.50 | 521.23 | 568.37 | 606.13 | 653.27 | 691.03 | 738.17 | 775.93 | 59K Cr |
| LGEINDIA | Technology | 1,523.90 | -0.16% | 55.8 | 1,525.66 | 1,520.88 | 1,530.86 | 1,524.95 | — | — | 1,471.93 | 1,485.97 | 1,504.93 | 1,518.97 | 1,537.93 | 1,551.97 | 1,570.93 | 1,346.87 | 1,404.63 | 1,447.57 | 1,505.33 | 1,548.27 | 1,606.03 | 1,648.97 | 1,020.03 | 1,162.07 | 1,377.53 | 1,519.57 | 1,735.03 | 1,877.07 | 2,092.53 | 1L Cr |
| IDFCFIRSTB | Financial Services | 71.32 | -0.22% | 64.2 | 70.79 | 69.47 | 69.29 | 66.84 | — | — | 67.62 | 69.07 | 70.19 | 71.64 | 72.76 | 74.21 | 75.33 | 64.05 | 65.11 | 66.99 | 68.05 | 69.93 | 70.99 | 72.87 | 48.36 | 53.22 | 61.43 | 66.29 | 74.50 | 79.36 | 87.57 | 61K Cr |
| NYKAA | Consumer Cyclical | 262.30 | -0.32% | 41.1 | 265.00 | 269.42 | 269.31 | 260.00 | — | — | 252.95 | 256.00 | 259.15 | 262.20 | 265.35 | 268.40 | 271.55 | 247.12 | 256.48 | 266.87 | 276.23 | 286.62 | 295.98 | 306.37 | 201.52 | 217.27 | 241.01 | 256.76 | 280.50 | 296.25 | 319.99 | 75K Cr |
| SBIN | Financial Services | 964.40 | -0.35% | 35.0 | 963.90 | 957.27 | 984.63 | 1,019.73 | — | — | 945.17 | 952.73 | 958.57 | 966.13 | 971.97 | 979.53 | 985.37 | 908.10 | 921.00 | 935.10 | 948.00 | 962.10 | 975.00 | 989.10 | 832.54 | 896.56 | 973.05 | 1,037.07 | 1,113.56 | 1,177.58 | 1,254.07 | 9L Cr |
| LUPIN | Healthcare | 2,267.70 | -0.38% | 33.3 | 2,275.82 | 2,276.51 | 2,301.00 | 2,305.94 | — | — | 2,203.60 | 2,229.90 | 2,248.80 | 2,275.10 | 2,294.00 | 2,320.30 | 2,339.20 | 2,131.90 | 2,173.00 | 2,227.40 | 2,268.50 | 2,322.90 | 2,364.00 | 2,418.40 | 1,978.97 | 2,074.53 | 2,189.87 | 2,285.43 | 2,400.77 | 2,496.33 | 2,611.67 | 1L Cr |
| NESTLEIND | Consumer Defensive | 1,421.50 | -0.42% | 26.1 | 1,423.74 | 1,423.15 | 1,446.02 | 1,345.93 | — | — | 1,369.70 | 1,389.10 | 1,405.30 | 1,424.70 | 1,440.90 | 1,460.30 | 1,476.50 | 1,340.23 | 1,369.37 | 1,396.23 | 1,425.37 | 1,452.23 | 1,481.37 | 1,508.23 | 944.73 | 1,052.07 | 1,255.33 | 1,362.67 | 1,565.93 | 1,673.27 | 1,876.53 | 3L Cr |
| ABCAPITAL | Financial Services | 363.30 | -0.44% | 58.7 | 363.96 | 358.09 | 356.70 | 339.15 | 307.18 | — | 350.47 | 355.63 | 359.47 | 364.63 | 368.47 | 373.63 | 377.47 | 325.53 | 334.17 | 345.73 | 354.37 | 365.93 | 374.57 | 386.13 | 236.97 | 262.33 | 303.92 | 329.28 | 370.87 | 396.23 | 437.82 | 95K Cr |
| DABUR | Consumer Defensive | 443.40 | -0.46% | 19.0 | 445.82 | 448.71 | 457.97 | 444.23 | — | — | 422.43 | 431.27 | 437.33 | 446.17 | 452.23 | 461.07 | 467.13 | 417.63 | 430.62 | 440.83 | 453.82 | 464.03 | 477.02 | 487.23 | 346.58 | 374.97 | 408.23 | 436.62 | 469.88 | 498.27 | 531.53 | 79K Cr |
| MFSL | Financial Services | 1,674.00 | -0.49% | 46.2 | 1,697.74 | 1,656.37 | 1,649.53 | 1,621.46 | — | — | 1,619.60 | 1,636.60 | 1,655.30 | 1,672.30 | 1,691.00 | 1,708.00 | 1,726.70 | 1,470.40 | 1,515.20 | 1,597.60 | 1,642.40 | 1,724.80 | 1,769.60 | 1,852.00 | 1,149.93 | 1,291.77 | 1,438.73 | 1,580.57 | 1,727.53 | 1,869.37 | 2,016.33 | 57K Cr |
| SHREECEM | Basic Materials | 25,275.00 | -0.49% | 47.1 | 25,199.00 | 24,889.00 | 24,938.00 | 24,505.80 | — | — | 24,458.33 | 24,741.67 | 25,008.33 | 25,291.67 | 25,558.33 | 25,841.67 | 26,108.33 | 23,133.33 | 23,561.67 | 24,173.33 | 24,601.67 | 25,213.33 | 25,641.67 | 26,253.33 | 19,401.67 | 21,038.33 | 22,616.67 | 24,253.33 | 25,831.67 | 27,468.33 | 29,046.67 | 91K Cr |
| UNIONBANK | Financial Services | 167.88 | -0.50% | 58.6 | 168.35 | 163.94 | 164.23 | 172.55 | — | — | 160.53 | 163.57 | 165.72 | 168.76 | 170.91 | 173.95 | 176.10 | 151.31 | 153.76 | 157.24 | 159.69 | 163.17 | 165.62 | 169.10 | 118.80 | 140.71 | 153.32 | 175.23 | 187.84 | 209.75 | 222.36 | 1L Cr |
| M&MFIN | Financial Services | 303.65 | -0.51% | 20.5 | 304.41 | 309.05 | 315.52 | 307.58 | — | — | 291.33 | 296.12 | 299.88 | 304.67 | 308.43 | 313.22 | 316.98 | 262.60 | 278.45 | 289.00 | 304.85 | 315.40 | 331.25 | 341.80 | 220.22 | 246.43 | 278.57 | 304.78 | 336.92 | 363.13 | 395.27 | 42K Cr |
| DLF | Real Estate | 590.60 | -0.56% | 50.2 | 592.10 | 586.90 | 589.69 | 573.52 | — | — | 560.78 | 573.67 | 582.13 | 595.02 | 603.48 | 616.37 | 624.83 | 522.47 | 538.23 | 562.47 | 578.23 | 602.47 | 618.23 | 642.47 | 387.27 | 438.33 | 512.67 | 563.73 | 638.07 | 689.13 | 763.47 | 1L Cr |
| PNB | Financial Services | 106.05 | -0.58% | 54.0 | 106.31 | 103.92 | 104.95 | 108.02 | — | — | 102.02 | 103.80 | 104.92 | 106.70 | 107.82 | 109.60 | 110.72 | 94.67 | 96.59 | 99.62 | 101.54 | 104.57 | 106.49 | 109.52 | 85.09 | 92.44 | 100.90 | 108.25 | 116.71 | 124.06 | 132.52 | 1L Cr |
| TRENT | Consumer Cyclical | 4,224.00 | -0.58% | 48.8 | 4,261.74 | 4,178.22 | 4,174.77 | 3,985.19 | — | — | 4,018.40 | 4,104.20 | 4,164.10 | 4,249.90 | 4,309.80 | 4,395.60 | 4,455.50 | 3,745.47 | 3,863.03 | 4,079.77 | 4,197.33 | 4,414.07 | 4,531.63 | 4,748.37 | 2,429.07 | 2,913.53 | 3,529.07 | 4,013.53 | 4,629.07 | 5,113.53 | 5,729.07 | 2L Cr |
| VEDL | Basic Materials | 352.60 | -0.59% | 77.7 | 347.88 | 339.75 | 325.55 | 540.63 | — | — | 338.40 | 344.20 | 348.40 | 354.20 | 358.40 | 364.20 | 368.40 | 301.78 | 311.22 | 320.58 | 330.02 | 339.38 | 348.82 | 358.18 | -431.13 | -81.22 | 95.17 | 445.08 | 621.47 | 971.38 | 1,147.77 | 1L Cr |
| RECLTD | Financial Services | 337.65 | -0.60% | 34.7 | 339.37 | 336.85 | 344.66 | 346.55 | — | — | 325.23 | 330.12 | 333.88 | 338.77 | 342.53 | 347.42 | 351.18 | 311.55 | 319.85 | 328.40 | 336.70 | 345.25 | 353.55 | 362.10 | 238.35 | 274.80 | 314.55 | 351.00 | 390.75 | 427.20 | 466.95 | 89K Cr |
| AUROPHARMA | Healthcare | 1,426.40 | -0.66% | 36.0 | 1,448.32 | 1,483.09 | 1,472.88 | 1,396.63 | — | — | 1,364.73 | 1,387.87 | 1,407.13 | 1,430.27 | 1,449.53 | 1,472.67 | 1,491.93 | 1,318.67 | 1,382.23 | 1,422.87 | 1,486.43 | 1,527.07 | 1,590.63 | 1,631.27 | 1,090.50 | 1,178.30 | 1,283.90 | 1,371.70 | 1,477.30 | 1,565.10 | 1,670.70 | 82K Cr |
| 360ONE | Financial Services | 1,104.50 | -0.68% | 46.0 | 1,119.34 | 1,111.30 | 1,098.61 | 1,049.01 | 984.50 | — | 1,057.60 | 1,076.30 | 1,090.40 | 1,109.10 | 1,123.20 | 1,141.90 | 1,156.00 | 1,011.60 | 1,039.20 | 1,075.80 | 1,103.40 | 1,140.00 | 1,167.60 | 1,204.20 | 690.51 | 795.66 | 915.16 | 1,020.31 | 1,139.81 | 1,244.96 | 1,364.46 | 45K Cr |
| ZYDUSLIFE | Healthcare | 1,077.70 | -0.75% | 76.8 | 1,070.89 | 1,045.34 | 989.88 | 937.99 | — | — | 1,016.47 | 1,043.83 | 1,060.77 | 1,088.13 | 1,105.07 | 1,132.43 | 1,149.37 | 880.85 | 934.35 | 986.65 | 1,040.15 | 1,092.45 | 1,145.95 | 1,198.25 | 703.23 | 769.37 | 830.63 | 896.77 | 958.03 | 1,024.17 | 1,085.43 | 1L Cr |
| SRF | Industrials | 2,715.80 | -0.77% | 40.2 | 2,730.02 | 2,680.03 | 2,689.00 | 2,565.66 | — | — | 2,596.53 | 2,637.67 | 2,676.73 | 2,717.87 | 2,756.93 | 2,798.07 | 2,837.13 | 2,493.10 | 2,541.80 | 2,590.60 | 2,639.30 | 2,688.10 | 2,736.80 | 2,785.60 | 2,132.07 | 2,243.53 | 2,381.07 | 2,492.53 | 2,630.07 | 2,741.53 | 2,879.07 | 80K Cr |
| BIOCON | Healthcare | 428.65 | -0.82% | 81.6 | 431.46 | 430.54 | 408.33 | 379.88 | — | — | 408.52 | 417.08 | 422.87 | 431.43 | 437.22 | 445.78 | 451.57 | 407.22 | 414.48 | 422.37 | 429.63 | 437.52 | 444.78 | 452.67 | 306.73 | 322.22 | 340.93 | 356.42 | 375.13 | 390.62 | 409.33 | 69K Cr |
| SAIL | Basic Materials | 204.37 | -0.82% | 68.2 | 203.73 | 200.72 | 194.42 | 177.05 | — | — | 198.20 | 200.68 | 202.53 | 205.01 | 206.86 | 209.34 | 211.19 | 178.28 | 183.24 | 192.23 | 197.19 | 206.18 | 211.14 | 220.13 | 121.41 | 135.85 | 160.23 | 174.67 | 199.05 | 213.49 | 237.87 | 84K Cr |
| PAYTM | Technology | 1,118.80 | -0.83% | 36.7 | 1,120.84 | 1,125.22 | 1,134.99 | 1,105.26 | — | — | 1,077.87 | 1,094.93 | 1,106.87 | 1,123.93 | 1,135.87 | 1,152.93 | 1,164.87 | 982.77 | 1,032.53 | 1,072.47 | 1,122.23 | 1,162.17 | 1,211.93 | 1,251.87 | 759.20 | 860.60 | 978.20 | 1,079.60 | 1,197.20 | 1,298.60 | 1,416.20 | 72K Cr |
| TVSMOTOR | Consumer Cyclical | 3,355.70 | -0.85% | 29.9 | 3,409.86 | 3,378.38 | 3,473.15 | 3,528.29 | — | — | 3,142.47 | 3,228.83 | 3,292.27 | 3,378.63 | 3,442.07 | 3,528.43 | 3,591.87 | 3,067.13 | 3,147.57 | 3,282.53 | 3,362.97 | 3,497.93 | 3,578.37 | 3,713.33 | 2,684.27 | 2,989.03 | 3,240.97 | 3,545.73 | 3,797.67 | 4,102.43 | 4,354.37 | 2L Cr |
| SIEMENS | Industrials | 3,844.00 | -0.89% | 50.8 | 3,775.82 | 3,697.00 | 3,720.04 | 3,512.82 | — | — | 3,553.93 | 3,649.27 | 3,746.63 | 3,841.97 | 3,939.33 | 4,034.67 | 4,132.03 | 3,186.63 | 3,320.57 | 3,566.13 | 3,700.07 | 3,945.63 | 4,079.57 | 4,325.13 | 2,180.80 | 2,543.40 | 3,175.80 | 3,538.40 | 4,170.80 | 4,533.40 | 5,165.80 | 1L Cr |
| BANKBARODA | Financial Services | 268.50 | -0.90% | 53.2 | 270.64 | 266.59 | 265.79 | 268.95 | — | — | 258.92 | 263.03 | 265.77 | 269.88 | 272.62 | 276.73 | 279.47 | 245.90 | 250.60 | 258.00 | 262.70 | 270.10 | 274.80 | 282.20 | 195.64 | 218.32 | 240.89 | 263.57 | 286.14 | 308.82 | 331.39 | 1L Cr |
| SUZLON | Industrials | 56.99 | -0.94% | 67.0 | 56.12 | 54.60 | 54.30 | 50.06 | — | — | 52.77 | 54.18 | 55.59 | 57.00 | 58.41 | 59.82 | 61.23 | 50.57 | 51.28 | 52.52 | 53.23 | 54.47 | 55.18 | 56.42 | 25.92 | 32.85 | 44.21 | 51.14 | 62.50 | 69.43 | 80.79 | 78K Cr |
| ADANIGREEN | Utilities | 1,475.40 | -0.97% | 60.8 | 1,464.74 | 1,415.42 | 1,385.32 | 1,172.11 | 1,189.69 | — | 1,382.10 | 1,423.60 | 1,449.50 | 1,491.00 | 1,516.90 | 1,558.40 | 1,584.30 | 1,171.53 | 1,241.97 | 1,302.13 | 1,372.57 | 1,432.73 | 1,503.17 | 1,563.33 | 480.08 | 647.42 | 937.28 | 1,104.62 | 1,394.48 | 1,561.82 | 1,851.68 | 2L Cr |
| NAUKRI | Communication Services | 995.00 | -1.06% | 57.6 | 985.10 | 961.46 | 959.13 | 985.66 | — | — | 903.77 | 943.13 | 969.07 | 1,008.43 | 1,034.37 | 1,073.73 | 1,099.67 | 851.97 | 883.38 | 922.17 | 953.58 | 992.37 | 1,023.78 | 1,062.57 | 807.37 | 883.68 | 928.27 | 1,004.58 | 1,049.17 | 1,125.48 | 1,170.07 | 64K Cr |
| TATAELXSI | Technology | 4,285.40 | -1.06% | 53.4 | 4,322.12 | 4,265.52 | 4,223.22 | 4,257.34 | — | — | 4,065.80 | 4,165.40 | 4,225.40 | 4,325.00 | 4,385.00 | 4,484.60 | 4,544.60 | 3,843.07 | 3,940.23 | 4,125.67 | 4,222.83 | 4,408.27 | 4,505.43 | 4,690.87 | 3,121.13 | 3,572.37 | 3,851.13 | 4,302.37 | 4,581.13 | 5,032.37 | 5,311.13 | 27K Cr |
| ADANIPORTS | Industrials | 1,804.60 | -1.09% | 56.9 | 1,806.02 | 1,794.16 | 1,763.74 | 1,587.05 | 1,452.30 | — | 1,742.80 | 1,769.60 | 1,787.10 | 1,813.90 | 1,831.40 | 1,858.20 | 1,875.70 | 1,691.77 | 1,718.03 | 1,752.47 | 1,778.73 | 1,813.17 | 1,839.43 | 1,873.87 | 1,089.87 | 1,211.23 | 1,434.27 | 1,555.63 | 1,778.67 | 1,900.03 | 2,123.07 | 4L Cr |
| JINDALSTEL | Basic Materials | 1,207.20 | -1.10% | 42.0 | 1,216.72 | 1,217.15 | 1,231.95 | 1,212.91 | — | — | 1,150.30 | 1,171.00 | 1,189.10 | 1,209.80 | 1,227.90 | 1,248.60 | 1,266.70 | 1,132.03 | 1,162.17 | 1,186.03 | 1,216.17 | 1,240.03 | 1,270.17 | 1,294.03 | 896.80 | 995.30 | 1,109.20 | 1,207.70 | 1,321.60 | 1,420.10 | 1,534.00 | 1L Cr |
| COALINDIA | Energy | 457.90 | -1.11% | 42.3 | 460.03 | 459.46 | 462.32 | 456.44 | — | — | 433.10 | 444.50 | 451.20 | 462.60 | 469.30 | 480.70 | 487.40 | 434.20 | 443.45 | 450.00 | 459.25 | 465.80 | 475.05 | 481.60 | 378.47 | 402.98 | 442.22 | 466.73 | 505.97 | 530.48 | 569.72 | 3L Cr |
| TCS | Technology | 2,258.90 | -1.11% | 34.2 | 2,282.34 | 2,283.90 | 2,304.48 | 2,385.56 | — | — | 2,118.93 | 2,176.97 | 2,217.93 | 2,275.97 | 2,316.93 | 2,374.97 | 2,415.93 | 2,099.93 | 2,161.00 | 2,223.65 | 2,284.72 | 2,347.37 | 2,408.44 | 2,471.09 | 2,095.03 | 2,219.47 | 2,330.14 | 2,454.58 | 2,565.25 | 2,689.69 | 2,800.36 | 8L Cr |
| PFC | Financial Services | 428.60 | -1.13% | 34.7 | 433.64 | 432.05 | 442.04 | 436.91 | — | — | 408.65 | 416.90 | 422.75 | 431.00 | 436.85 | 445.10 | 450.95 | 399.22 | 410.78 | 420.67 | 432.23 | 442.12 | 453.68 | 463.57 | 287.35 | 334.80 | 391.60 | 439.05 | 495.85 | 543.30 | 600.10 | 1L Cr |
| TMCV | Consumer Cyclical | 379.50 | -1.13% | 27.2 | 385.59 | 382.90 | 394.14 | 411.13 | — | — | 359.22 | 368.13 | 373.82 | 382.73 | 388.42 | 397.33 | 403.02 | 346.47 | 356.18 | 369.57 | 379.28 | 392.67 | 402.38 | 415.77 | 299.73 | 337.77 | 373.83 | 411.87 | 447.93 | 485.97 | 522.03 | 1L Cr |
| APOLLOHOSP | Healthcare | 8,176.50 | -1.16% | 55.1 | 8,276.80 | 8,218.00 | 8,084.73 | 7,753.05 | — | — | 7,927.67 | 8,036.83 | 8,106.67 | 8,215.83 | 8,285.67 | 8,394.83 | 8,464.67 | 7,345.17 | 7,579.83 | 7,971.17 | 8,205.83 | 8,597.17 | 8,831.83 | 9,223.17 | 6,503.83 | 6,827.17 | 7,231.83 | 7,555.17 | 7,959.83 | 8,283.17 | 8,687.83 | 1L Cr |
| JSWENERGY | Utilities | 595.05 | -1.16% | 63.0 | 586.44 | 563.12 | 554.11 | 533.46 | — | — | 560.40 | 576.25 | 585.65 | 601.50 | 610.90 | 626.75 | 636.15 | 475.93 | 492.02 | 521.63 | 537.72 | 567.33 | 583.42 | 613.03 | 370.40 | 418.35 | 489.75 | 537.70 | 609.10 | 657.05 | 728.45 | 1L Cr |
| KOTAKBANK | Financial Services | 384.20 | -1.16% | 52.9 | 388.62 | 386.51 | 382.49 | 376.25 | — | — | 368.15 | 374.70 | 379.45 | 386.00 | 390.75 | 397.30 | 402.05 | 359.27 | 367.78 | 375.97 | 384.48 | 392.67 | 401.18 | 409.37 | 315.57 | 330.53 | 356.92 | 371.88 | 398.27 | 413.23 | 439.62 | 4L Cr |
| DRREDDY | Healthcare | 1,303.50 | -1.18% | 52.5 | 1,317.80 | 1,323.25 | 1,307.25 | 1,279.43 | — | — | 1,260.03 | 1,278.77 | 1,291.13 | 1,309.87 | 1,322.23 | 1,340.97 | 1,353.33 | 1,253.30 | 1,279.20 | 1,293.20 | 1,319.10 | 1,333.10 | 1,359.00 | 1,373.00 | 993.23 | 1,080.37 | 1,201.63 | 1,288.77 | 1,410.03 | 1,497.17 | 1,618.43 | 1L Cr |
| TATAPOWER | Utilities | 420.75 | -1.19% | 41.6 | 421.37 | 415.91 | 421.63 | 415.99 | — | — | 401.25 | 410.45 | 415.60 | 424.80 | 429.95 | 439.15 | 444.30 | 374.52 | 385.23 | 397.07 | 407.78 | 419.62 | 430.33 | 442.17 | 289.83 | 328.92 | 386.73 | 425.82 | 483.63 | 522.72 | 580.53 | 1L Cr |
| ADANIENT | Energy | 2,937.40 | -1.20% | 77.1 | 2,940.52 | 2,823.71 | 2,678.85 | 2,323.02 | 2,371.12 | — | 2,842.93 | 2,884.87 | 2,911.13 | 2,953.07 | 2,979.33 | 3,021.27 | 3,047.53 | 2,524.70 | 2,586.10 | 2,651.70 | 2,713.10 | 2,778.70 | 2,840.10 | 2,905.70 | 1,297.37 | 1,533.73 | 1,971.07 | 2,207.43 | 2,644.77 | 2,881.13 | 3,318.47 | 4L Cr |
| CIPLA | Healthcare | 1,401.00 | -1.21% | 70.4 | 1,413.76 | 1,410.54 | 1,382.07 | 1,301.40 | — | — | 1,332.90 | 1,357.80 | 1,379.40 | 1,404.30 | 1,425.90 | 1,450.80 | 1,472.40 | 1,330.00 | 1,361.00 | 1,380.10 | 1,411.10 | 1,430.20 | 1,461.20 | 1,480.30 | 1,042.83 | 1,104.27 | 1,206.93 | 1,268.37 | 1,371.03 | 1,432.47 | 1,535.13 | 1L Cr |
| GODFRYPHLP | Consumer Defensive | 2,282.80 | -1.22% | 37.8 | 2,304.72 | 2,311.11 | 2,333.74 | 2,165.46 | — | — | 2,176.83 | 2,224.27 | 2,253.53 | 2,300.97 | 2,330.23 | 2,377.67 | 2,406.93 | 1,941.43 | 2,086.77 | 2,201.03 | 2,346.37 | 2,460.63 | 2,605.97 | 2,720.23 | 1,547.77 | 1,707.13 | 1,979.07 | 2,138.43 | 2,410.37 | 2,569.73 | 2,841.67 | 36K Cr |
| VBL | Consumer Defensive | 528.00 | -1.22% | 65.3 | 531.80 | 525.86 | 514.66 | 471.03 | — | — | 501.88 | 513.67 | 520.83 | 532.62 | 539.78 | 551.57 | 558.73 | 461.60 | 477.95 | 508.70 | 525.05 | 555.80 | 572.15 | 602.90 | 277.20 | 332.69 | 423.20 | 478.69 | 569.20 | 624.69 | 715.20 | 2L Cr |
| BHARTIARTL | Communication Services | 1,829.00 | -1.25% | 61.1 | 1,851.02 | 1,876.83 | 1,849.55 | 1,842.34 | — | — | 1,770.17 | 1,794.33 | 1,811.67 | 1,835.83 | 1,853.17 | 1,877.33 | 1,894.67 | 1,758.03 | 1,813.67 | 1,842.53 | 1,898.17 | 1,927.03 | 1,982.67 | 2,011.53 | 1,628.03 | 1,687.47 | 1,787.13 | 1,846.57 | 1,946.23 | 2,005.67 | 2,105.33 | 11L Cr |
| ASTRAL | Industrials | 1,578.20 | -1.28% | 51.1 | 1,569.92 | 1,531.87 | 1,542.98 | 1,570.11 | — | — | 1,512.73 | 1,540.47 | 1,559.33 | 1,587.07 | 1,605.93 | 1,633.67 | 1,652.53 | 1,322.47 | 1,377.03 | 1,459.37 | 1,513.93 | 1,596.27 | 1,650.83 | 1,733.17 | 1,232.13 | 1,344.37 | 1,437.03 | 1,549.27 | 1,641.93 | 1,754.17 | 1,846.83 | 42K Cr |
| ICICIBANK | Financial Services | 1,256.40 | -1.28% | 47.3 | 1,272.86 | 1,258.08 | 1,258.90 | 1,276.88 | — | — | 1,200.37 | 1,224.13 | 1,240.27 | 1,264.03 | 1,280.17 | 1,303.93 | 1,320.07 | 1,187.30 | 1,205.30 | 1,234.80 | 1,252.80 | 1,282.30 | 1,300.30 | 1,329.80 | 964.13 | 1,075.87 | 1,169.63 | 1,281.37 | 1,375.13 | 1,486.87 | 1,580.63 | 9L Cr |
| VOLTAS | Consumer Cyclical | 1,245.70 | -1.28% | 37.8 | 1,266.20 | 1,268.64 | 1,307.19 | 1,344.68 | — | — | 1,150.80 | 1,191.50 | 1,218.60 | 1,259.30 | 1,286.40 | 1,327.10 | 1,354.20 | 1,094.40 | 1,146.50 | 1,207.30 | 1,259.40 | 1,320.20 | 1,372.30 | 1,433.10 | 881.07 | 1,033.93 | 1,232.17 | 1,385.03 | 1,583.27 | 1,736.13 | 1,934.37 | 41K Cr |
| GROWW | Financial Services | 184.89 | -1.31% | 37.7 | 187.57 | 187.28 | 194.02 | 189.83 | — | — | 176.53 | 180.37 | 182.63 | 186.47 | 188.73 | 192.57 | 194.83 | 171.60 | 177.08 | 182.43 | 187.91 | 193.26 | 198.74 | 204.09 | 97.31 | 125.73 | 170.36 | 198.78 | 243.41 | 271.83 | 316.46 | 1L Cr |
| COLPAL | Consumer Defensive | 2,059.90 | -1.32% | 27.2 | 2,095.66 | 2,132.81 | 2,142.14 | 2,039.11 | — | — | 1,978.73 | 2,014.57 | 2,037.23 | 2,073.07 | 2,095.73 | 2,131.57 | 2,154.23 | 1,995.67 | 2,054.63 | 2,105.77 | 2,164.73 | 2,215.87 | 2,274.83 | 2,325.97 | 1,447.50 | 1,614.80 | 1,855.50 | 2,022.80 | 2,263.50 | 2,430.80 | 2,671.50 | 56K Cr |
| HUDCO | Financial Services | 203.51 | -1.32% | 24.1 | 206.03 | 205.08 | 213.57 | 197.85 | — | — | 193.38 | 196.99 | 200.25 | 203.86 | 207.12 | 210.73 | 213.99 | 184.49 | 190.80 | 198.08 | 204.39 | 211.67 | 217.98 | 225.26 | 116.59 | 138.80 | 179.83 | 202.04 | 243.07 | 265.28 | 306.31 | 41K Cr |
| BHEL | Industrials | 416.75 | -1.33% | 59.0 | 419.72 | 412.00 | 403.87 | 336.68 | — | — | 399.72 | 406.38 | 411.57 | 418.23 | 423.42 | 430.08 | 435.27 | 362.93 | 374.52 | 391.53 | 403.12 | 420.13 | 431.72 | 448.73 | 156.09 | 197.63 | 275.02 | 316.56 | 393.95 | 435.49 | 512.88 | 1L Cr |
| AXISBANK | Financial Services | 1,286.60 | -1.34% | 56.3 | 1,297.32 | 1,271.07 | 1,270.59 | 1,276.05 | — | — | 1,236.60 | 1,257.00 | 1,271.80 | 1,292.20 | 1,307.00 | 1,327.40 | 1,342.20 | 1,175.37 | 1,198.73 | 1,242.07 | 1,265.43 | 1,308.77 | 1,332.13 | 1,375.47 | 908.03 | 1,029.17 | 1,148.73 | 1,269.87 | 1,389.43 | 1,510.57 | 1,630.13 | 4L Cr |
| IDEA | Communication Services | 13.99 | -1.34% | 80.3 | 14.11 | 13.78 | 12.79 | 10.70 | — | — | 13.19 | 13.53 | 13.76 | 14.10 | 14.33 | 14.67 | 14.90 | 11.25 | 11.85 | 12.79 | 13.39 | 14.33 | 14.93 | 15.87 | 6.30 | 7.21 | 8.72 | 9.63 | 11.14 | 12.05 | 13.56 | 2L Cr |
| BAJAJFINSV | Financial Services | 1,783.60 | -1.41% | 47.9 | 1,801.98 | 1,780.30 | 1,779.15 | 1,764.28 | — | — | 1,727.10 | 1,752.00 | 1,767.80 | 1,792.70 | 1,808.50 | 1,833.40 | 1,849.20 | 1,621.13 | 1,657.47 | 1,711.73 | 1,748.07 | 1,802.33 | 1,838.67 | 1,892.93 | 1,346.47 | 1,471.73 | 1,609.47 | 1,734.73 | 1,872.47 | 1,997.73 | 2,135.47 | 3L Cr |
| LAURUSLABS | Healthcare | 1,362.00 | -1.43% | 82.1 | 1,363.48 | 1,352.53 | 1,284.71 | 1,148.43 | — | — | 1,310.80 | 1,333.60 | 1,347.80 | 1,370.60 | 1,384.80 | 1,407.60 | 1,421.80 | 1,243.13 | 1,275.37 | 1,309.43 | 1,341.67 | 1,375.73 | 1,407.97 | 1,442.03 | 863.72 | 928.49 | 1,014.17 | 1,078.94 | 1,164.62 | 1,229.39 | 1,315.07 | 74K Cr |
| GODREJCP | Consumer Defensive | 1,029.30 | -1.45% | 47.5 | 1,030.68 | 1,026.92 | 1,037.58 | 1,046.59 | — | — | 988.23 | 1,006.17 | 1,017.73 | 1,035.67 | 1,047.23 | 1,065.17 | 1,076.73 | 972.57 | 987.03 | 1,007.27 | 1,021.73 | 1,041.97 | 1,056.43 | 1,076.67 | 788.57 | 875.42 | 968.62 | 1,055.47 | 1,148.67 | 1,235.52 | 1,328.72 | 1L Cr |
| GODREJPROP | Real Estate | 1,762.70 | -1.45% | 35.4 | 1,762.34 | 1,738.38 | 1,775.92 | 1,711.34 | — | — | 1,645.40 | 1,697.70 | 1,730.20 | 1,782.50 | 1,815.00 | 1,867.30 | 1,899.80 | 1,545.23 | 1,594.77 | 1,663.83 | 1,713.37 | 1,782.43 | 1,831.97 | 1,901.03 | 1,101.73 | 1,267.87 | 1,551.53 | 1,717.67 | 2,001.33 | 2,167.47 | 2,451.13 | 53K Cr |
| MARICO | Consumer Defensive | 821.70 | -1.45% | 36.6 | 828.53 | 830.26 | 827.74 | 785.61 | — | — | 787.43 | 802.27 | 811.98 | 826.82 | 836.53 | 851.37 | 861.08 | 791.83 | 806.92 | 815.68 | 830.77 | 839.53 | 854.62 | 863.38 | 672.92 | 700.93 | 737.97 | 765.98 | 803.02 | 831.03 | 868.07 | 1L Cr |
| TATACAP | Financial Services | 305.90 | -1.45% | 42.0 | 310.65 | 305.70 | 311.68 | 319.22 | — | — | 287.78 | 294.57 | 300.23 | 307.02 | 312.68 | 319.47 | 325.13 | 285.87 | 291.33 | 295.52 | 300.98 | 305.17 | 310.63 | 314.82 | 261.02 | 280.58 | 306.87 | 326.43 | 352.72 | 372.28 | 398.57 | 1L Cr |
| GRASIM | Basic Materials | 3,122.40 | -1.50% | 66.5 | 3,156.86 | 3,072.27 | 2,993.01 | 2,810.62 | — | — | 3,013.53 | 3,062.47 | 3,092.43 | 3,141.37 | 3,171.33 | 3,220.27 | 3,250.23 | 2,654.40 | 2,767.50 | 2,961.40 | 3,074.50 | 3,268.40 | 3,381.50 | 3,575.40 | 2,255.73 | 2,384.97 | 2,589.73 | 2,718.97 | 2,923.73 | 3,052.97 | 3,257.73 | 2L Cr |
| TITAN | Consumer Cyclical | 4,074.90 | -1.52% | 25.7 | 4,111.54 | 4,118.80 | 4,198.64 | 4,243.84 | — | — | 3,930.53 | 3,994.77 | 4,034.83 | 4,099.07 | 4,139.13 | 4,203.37 | 4,243.43 | 3,897.93 | 3,975.47 | 4,027.63 | 4,105.17 | 4,157.33 | 4,234.87 | 4,287.03 | 3,425.97 | 3,685.33 | 4,035.27 | 4,294.63 | 4,644.57 | 4,903.93 | 5,253.87 | 4L Cr |
| HDFCAMC | Financial Services | 2,674.30 | -1.55% | 42.4 | 2,720.96 | 2,703.54 | 2,726.36 | 2,618.99 | — | — | 2,512.67 | 2,582.63 | 2,628.47 | 2,698.43 | 2,744.27 | 2,814.23 | 2,860.07 | 2,460.37 | 2,530.23 | 2,634.47 | 2,704.33 | 2,808.57 | 2,878.43 | 2,982.67 | 1,788.00 | 2,014.60 | 2,363.60 | 2,590.20 | 2,939.20 | 3,165.80 | 3,514.80 | 1L Cr |
| JIOFIN | Financial Services | 238.95 | -1.62% | 47.8 | 241.43 | 238.17 | 240.26 | 240.03 | — | — | 229.18 | 233.62 | 236.28 | 240.72 | 243.38 | 247.82 | 250.48 | 216.14 | 221.68 | 229.93 | 235.47 | 243.72 | 249.26 | 257.51 | 194.16 | 208.86 | 227.61 | 242.31 | 261.06 | 275.76 | 294.51 | 2L Cr |
| MOTILALOFS | Financial Services | 879.50 | -1.63% | 56.9 | 881.71 | 863.29 | 860.50 | 787.45 | — | — | 841.10 | 858.30 | 868.90 | 886.10 | 896.70 | 913.90 | 924.50 | 781.00 | 801.05 | 825.25 | 845.30 | 869.50 | 889.55 | 913.75 | 512.25 | 583.95 | 692.10 | 763.80 | 871.95 | 943.65 | 1,051.80 | 53K Cr |
| SHRIRAMFIN | Financial Services | 947.15 | -1.67% | 35.7 | 953.09 | 940.26 | 952.72 | 964.69 | — | — | 902.20 | 922.55 | 934.85 | 955.20 | 967.50 | 987.85 | 1,000.15 | 885.00 | 897.50 | 919.25 | 931.75 | 953.50 | 966.00 | 987.75 | 647.05 | 755.25 | 846.30 | 954.50 | 1,045.55 | 1,153.75 | 1,244.80 | 2L Cr |
| DMART | Consumer Defensive | 4,054.50 | -1.69% | 12.2 | 4,100.82 | 4,144.32 | 4,257.76 | 4,278.54 | — | — | 3,836.63 | 3,918.37 | 3,986.43 | 4,068.17 | 4,136.23 | 4,217.97 | 4,286.03 | 3,789.87 | 3,946.73 | 4,031.87 | 4,188.73 | 4,273.87 | 4,430.73 | 4,515.87 | 3,642.10 | 3,854.10 | 4,220.00 | 4,432.00 | 4,797.90 | 5,009.90 | 5,375.80 | 3L Cr |
| IRFC | Financial Services | 97.51 | -1.69% | 33.1 | 99.12 | 98.40 | 100.84 | 99.60 | — | — | 93.19 | 95.10 | 96.31 | 98.22 | 99.43 | 101.34 | 102.55 | 92.70 | 93.94 | 96.06 | 97.30 | 99.42 | 100.66 | 102.78 | 72.63 | 80.62 | 92.41 | 100.40 | 112.19 | 120.18 | 131.97 | 1L Cr |
| BANKINDIA | Financial Services | 139.91 | -1.71% | 51.2 | 141.28 | 137.96 | 137.27 | 139.65 | — | — | 133.56 | 136.53 | 138.22 | 141.19 | 142.88 | 145.85 | 147.54 | 127.67 | 129.92 | 132.71 | 134.96 | 137.75 | 140.00 | 142.79 | 108.12 | 119.19 | 127.32 | 138.39 | 146.52 | 157.59 | 165.72 | 64K Cr |
| ITC | Consumer Defensive | 286.90 | -1.73% | 34.5 | 292.07 | 295.73 | 297.57 | 295.16 | — | — | 277.90 | 281.90 | 284.40 | 288.40 | 290.90 | 294.90 | 297.40 | 276.27 | 284.65 | 289.17 | 297.55 | 302.07 | 310.45 | 314.97 | 260.18 | 270.46 | 288.51 | 298.79 | 316.84 | 327.12 | 345.17 | 4L Cr |
| UPL | Basic Materials | 644.80 | -1.73% | 49.6 | 648.05 | 640.70 | 642.72 | 634.54 | — | — | 612.83 | 625.67 | 635.23 | 648.07 | 657.63 | 670.47 | 680.03 | 590.17 | 604.23 | 618.12 | 632.18 | 646.07 | 660.13 | 674.02 | 487.30 | 530.15 | 586.00 | 628.85 | 684.70 | 727.55 | 783.40 | 55K Cr |
| ADANIENSOL | Utilities | 1,513.30 | -1.74% | 72.9 | 1,492.22 | 1,417.51 | 1,384.84 | 1,243.98 | 1,129.60 | — | 1,410.87 | 1,457.43 | 1,485.37 | 1,531.93 | 1,559.87 | 1,606.43 | 1,634.37 | 1,132.27 | 1,190.23 | 1,279.07 | 1,337.03 | 1,425.87 | 1,483.83 | 1,572.67 | 448.55 | 675.85 | 1,009.05 | 1,236.35 | 1,569.55 | 1,796.85 | 2,130.05 | 2L Cr |
| TMPV | Consumer Cyclical | 393.90 | -1.76% | 77.5 | 390.93 | 375.50 | 361.30 | 343.94 | — | — | 369.77 | 380.23 | 387.07 | 397.53 | 404.37 | 414.83 | 421.67 | 339.40 | 345.25 | 354.30 | 360.15 | 369.20 | 375.05 | 384.10 | 228.85 | 261.95 | 301.75 | 334.85 | 374.65 | 407.75 | 447.55 | 1L Cr |
| MARUTI | Consumer Cyclical | 13,127.00 | -1.77% | 32.9 | 13,171.20 | 13,106.20 | 13,271.65 | 13,109.10 | — | — | 12,490.67 | 12,770.33 | 12,948.67 | 13,228.33 | 13,406.67 | 13,686.33 | 13,864.67 | 12,377.00 | 12,565.00 | 12,776.00 | 12,964.00 | 13,175.00 | 13,363.00 | 13,574.00 | 10,878.33 | 11,558.67 | 12,436.33 | 13,116.67 | 13,994.33 | 14,674.67 | 15,552.33 | 4L Cr |
| ULTRACEMCO | Basic Materials | 11,482.00 | -1.77% | 37.1 | 11,617.80 | 11,538.80 | 11,676.55 | 11,505.78 | — | — | 10,846.00 | 11,092.00 | 11,287.00 | 11,533.00 | 11,728.00 | 11,974.00 | 12,169.00 | 10,864.33 | 11,037.67 | 11,303.33 | 11,476.67 | 11,742.33 | 11,915.67 | 12,181.33 | 8,623.00 | 9,494.00 | 10,540.00 | 11,411.00 | 12,457.00 | 13,328.00 | 14,374.00 | 3L Cr |
| CONCOR | Industrials | 463.65 | -1.83% | 17.9 | 479.24 | 491.97 | 507.37 | 488.03 | — | — | 439.15 | 449.65 | 456.65 | 467.15 | 474.15 | 484.65 | 491.65 | 474.47 | 483.73 | 494.82 | 504.08 | 515.17 | 524.43 | 535.52 | 358.30 | 393.65 | 451.25 | 486.60 | 544.20 | 579.55 | 637.15 | 35K Cr |
| SBILIFE | Financial Services | 1,830.10 | -1.84% | 41.9 | 1,870.08 | 1,868.08 | 1,858.34 | 1,866.98 | — | — | 1,768.90 | 1,794.70 | 1,812.40 | 1,838.20 | 1,855.90 | 1,881.70 | 1,899.40 | 1,765.30 | 1,795.30 | 1,833.00 | 1,863.00 | 1,900.70 | 1,930.70 | 1,968.40 | 1,438.30 | 1,583.20 | 1,701.10 | 1,846.00 | 1,963.90 | 2,108.80 | 2,226.70 | 2L Cr |
| BAJAJHLDNG | Financial Services | 10,361.00 | -1.85% | 48.2 | 10,564.00 | 10,485.30 | 10,437.55 | 10,063.62 | — | — | 9,864.00 | 10,067.00 | 10,214.00 | 10,417.00 | 10,564.00 | 10,767.00 | 10,914.00 | 9,575.33 | 9,837.67 | 10,160.33 | 10,422.67 | 10,745.33 | 11,007.67 | 11,330.33 | 7,047.33 | 7,817.67 | 9,042.33 | 9,812.67 | 11,037.33 | 11,807.67 | 13,032.33 | 1L Cr |
| MANKIND | Healthcare | 2,375.60 | -1.85% | 41.1 | 2,419.50 | 2,466.32 | 2,431.40 | 2,234.33 | — | — | 2,230.67 | 2,296.93 | 2,336.27 | 2,402.53 | 2,441.87 | 2,508.13 | 2,547.47 | 2,246.47 | 2,356.73 | 2,418.07 | 2,528.33 | 2,589.67 | 2,699.93 | 2,761.27 | 1,614.87 | 1,771.43 | 2,009.07 | 2,165.63 | 2,403.27 | 2,559.83 | 2,797.47 | 98K Cr |
| BAJAJ-AUTO | Consumer Cyclical | 10,460.00 | -1.86% | 50.3 | 10,513.68 | 10,392.81 | 10,319.14 | 9,676.39 | — | — | 9,954.17 | 10,171.33 | 10,315.67 | 10,532.83 | 10,677.17 | 10,894.33 | 11,038.67 | 9,361.42 | 9,650.02 | 10,026.56 | 10,315.16 | 10,691.70 | 10,980.30 | 11,356.84 | 7,536.60 | 8,020.46 | 8,937.88 | 9,421.74 | 10,339.16 | 10,823.02 | 11,740.44 | 3L Cr |
| CGPOWER | Industrials | 917.45 | -1.86% | 63.4 | 906.82 | 874.61 | 858.11 | 787.94 | — | — | 871.08 | 891.02 | 904.23 | 924.17 | 937.38 | 957.32 | 970.53 | 753.47 | 779.03 | 822.37 | 847.93 | 891.27 | 916.83 | 960.17 | 505.70 | 580.65 | 697.00 | 771.95 | 888.30 | 963.25 | 1,079.60 | 1L Cr |
| HDFCBANK | Financial Services | 744.55 | -1.86% | 41.8 | 765.52 | 764.42 | 768.50 | 778.95 | — | — | 711.95 | 724.85 | 734.70 | 747.60 | 757.45 | 770.35 | 780.20 | 730.12 | 740.73 | 753.77 | 764.38 | 777.42 | 788.03 | 801.07 | 632.15 | 679.40 | 725.55 | 772.80 | 818.95 | 866.20 | 912.35 | 11L Cr |
| DIVISLAB | Healthcare | 6,667.00 | -1.92% | 47.8 | 6,754.30 | 6,815.65 | 6,768.90 | 6,388.78 | — | — | 6,296.00 | 6,443.00 | 6,555.00 | 6,702.00 | 6,814.00 | 6,961.00 | 7,073.00 | 6,407.33 | 6,532.67 | 6,709.83 | 6,835.17 | 7,012.33 | 7,137.67 | 7,314.83 | 5,014.83 | 5,331.17 | 5,916.83 | 6,233.17 | 6,818.83 | 7,135.17 | 7,720.83 | 2L Cr |
| INDUSINDBK | Financial Services | 914.35 | -1.93% | 47.0 | 927.47 | 913.20 | 915.15 | 866.72 | — | — | 873.22 | 891.78 | 903.07 | 921.63 | 932.92 | 951.48 | 962.77 | 837.77 | 853.98 | 882.07 | 898.28 | 926.37 | 942.58 | 970.67 | 634.03 | 694.02 | 805.03 | 865.02 | 976.03 | 1,036.02 | 1,147.03 | 71K Cr |
| POLYCAB | Industrials | 9,477.50 | -1.93% | 65.1 | 9,483.40 | 9,327.55 | 9,038.05 | 8,137.99 | — | — | 9,032.33 | 9,229.17 | 9,353.33 | 9,550.17 | 9,674.33 | 9,871.17 | 9,995.33 | 8,659.50 | 8,801.50 | 9,032.50 | 9,174.50 | 9,405.50 | 9,547.50 | 9,778.50 | 5,439.83 | 6,065.17 | 7,087.83 | 7,713.17 | 8,735.83 | 9,361.17 | 10,383.83 | 1L Cr |
| EXIDEIND | Consumer Cyclical | 386.50 | -1.94% | 69.2 | 377.46 | 359.49 | 357.03 | 336.05 | — | — | 368.85 | 376.80 | 381.65 | 389.60 | 394.45 | 402.40 | 407.25 | 318.47 | 325.98 | 332.87 | 340.38 | 347.27 | 354.78 | 361.67 | 229.47 | 259.58 | 310.07 | 340.18 | 390.67 | 420.78 | 471.27 | 33K Cr |
| APLAPOLLO | Basic Materials | 1,831.10 | -1.96% | 23.6 | 1,870.40 | 1,870.04 | 1,889.91 | 1,951.27 | — | — | 1,723.53 | 1,771.77 | 1,801.43 | 1,849.67 | 1,879.33 | 1,927.57 | 1,957.23 | 1,761.70 | 1,791.70 | 1,836.10 | 1,866.10 | 1,910.50 | 1,940.50 | 1,984.90 | 1,429.33 | 1,631.67 | 1,768.33 | 1,970.67 | 2,107.33 | 2,309.67 | 2,446.33 | 51K Cr |
| DIXON | Technology | 11,524.00 | -1.97% | 60.0 | 11,699.80 | 11,356.10 | 11,183.77 | 10,853.06 | — | — | 11,041.33 | 11,260.67 | 11,392.33 | 11,611.67 | 11,743.33 | 11,962.67 | 12,094.33 | 9,618.00 | 10,094.00 | 10,908.00 | 11,384.00 | 12,198.00 | 12,674.00 | 13,488.00 | 8,204.33 | 8,968.17 | 10,067.33 | 10,831.17 | 11,930.33 | 12,694.17 | 13,793.33 | 70K Cr |
| BEL | Industrials | 410.75 | -1.99% | 36.2 | 418.18 | 419.07 | 425.21 | 430.47 | — | — | 398.20 | 404.05 | 407.40 | 413.25 | 416.60 | 422.45 | 425.80 | 381.50 | 394.25 | 405.40 | 418.15 | 429.30 | 442.05 | 453.20 | 347.50 | 377.50 | 404.40 | 434.40 | 461.30 | 491.30 | 518.20 | 3L Cr |
| NATIONALUM | Basic Materials | 424.45 | -1.99% | 66.3 | 421.95 | 412.72 | 408.40 | 406.09 | — | — | 388.97 | 402.88 | 413.67 | 427.58 | 438.37 | 452.28 | 463.07 | 377.32 | 384.38 | 396.82 | 403.88 | 416.32 | 423.38 | 435.82 | 313.11 | 348.20 | 372.76 | 407.85 | 432.41 | 467.50 | 492.06 | 78K Cr |
| HINDALCO | Basic Materials | 1,126.70 | -2.00% | 68.5 | 1,125.90 | 1,102.49 | 1,078.85 | 1,013.59 | — | — | 1,053.13 | 1,087.57 | 1,107.13 | 1,141.57 | 1,161.13 | 1,195.57 | 1,215.13 | 981.30 | 1,009.20 | 1,059.20 | 1,087.10 | 1,137.10 | 1,165.00 | 1,215.00 | 726.67 | 805.73 | 921.87 | 1,000.93 | 1,117.07 | 1,196.13 | 1,312.27 | 3L Cr |
| INDHOTEL | Consumer Cyclical | 654.25 | -2.01% | 47.1 | 662.07 | 657.89 | 655.91 | 638.26 | — | — | 622.90 | 636.75 | 645.50 | 659.35 | 668.10 | 681.95 | 690.70 | 600.23 | 616.82 | 633.53 | 650.12 | 666.83 | 683.42 | 700.13 | 473.83 | 519.42 | 577.63 | 623.22 | 681.43 | 727.02 | 785.23 | 93K Cr |
| AUBANK | Financial Services | 984.70 | -2.02% | 33.2 | 995.74 | 985.28 | 1,000.91 | 971.28 | — | — | 923.90 | 947.50 | 966.10 | 989.70 | 1,008.30 | 1,031.90 | 1,050.50 | 918.87 | 933.43 | 955.67 | 970.23 | 992.47 | 1,007.03 | 1,029.27 | 623.98 | 727.82 | 871.88 | 975.72 | 1,119.78 | 1,223.62 | 1,367.68 | 74K Cr |
| HINDUNILVR | Consumer Defensive | 2,153.50 | -2.04% | 23.2 | 2,191.24 | 2,203.52 | 2,245.31 | 2,204.49 | — | — | 2,022.10 | 2,070.10 | 2,111.80 | 2,159.80 | 2,201.50 | 2,249.50 | 2,291.20 | 2,052.07 | 2,113.73 | 2,158.67 | 2,220.33 | 2,265.27 | 2,326.93 | 2,371.87 | 1,660.77 | 1,841.63 | 2,046.27 | 2,227.13 | 2,431.77 | 2,612.63 | 2,817.27 | 5L Cr |
| TIINDIA | Industrials | 3,141.40 | -2.15% | 55.6 | 3,089.98 | 2,997.89 | 2,971.78 | 2,821.06 | — | — | 2,964.10 | 3,043.00 | 3,092.20 | 3,171.10 | 3,220.30 | 3,299.20 | 3,348.40 | 2,507.87 | 2,629.43 | 2,820.37 | 2,941.93 | 3,132.87 | 3,254.43 | 3,445.37 | 1,882.60 | 2,177.70 | 2,562.80 | 2,857.90 | 3,243.00 | 3,538.10 | 3,923.20 | 61K Cr |
| RELIANCE | Energy | 1,321.20 | -2.17% | 31.6 | 1,349.10 | 1,346.79 | 1,375.65 | 1,371.18 | — | — | 1,250.47 | 1,283.73 | 1,302.47 | 1,335.73 | 1,354.47 | 1,387.73 | 1,406.47 | 1,262.80 | 1,287.70 | 1,321.10 | 1,346.00 | 1,379.40 | 1,404.30 | 1,437.70 | 1,187.87 | 1,238.93 | 1,334.87 | 1,385.93 | 1,481.87 | 1,532.93 | 1,628.87 | 18L Cr |
| TATACONSUM | Consumer Defensive | 1,178.40 | -2.17% | 20.5 | 1,192.48 | 1,194.90 | 1,193.18 | 1,128.41 | — | — | 1,118.27 | 1,143.33 | 1,160.87 | 1,185.93 | 1,203.47 | 1,228.53 | 1,246.07 | 1,118.11 | 1,148.61 | 1,165.21 | 1,195.71 | 1,212.31 | 1,242.81 | 1,259.41 | 838.64 | 918.69 | 1,026.85 | 1,106.90 | 1,215.06 | 1,295.11 | 1,403.27 | 1L Cr |
| SOLARINDS | Basic Materials | 18,247.00 | -2.18% | 71.2 | 18,481.80 | 18,327.80 | 17,196.40 | 15,332.98 | — | — | 17,044.33 | 17,535.67 | 17,891.33 | 18,382.67 | 18,738.33 | 19,229.67 | 19,585.33 | 15,867.67 | 16,547.33 | 17,339.67 | 18,019.33 | 18,811.67 | 19,491.33 | 20,283.67 | 9,354.33 | 10,793.67 | 13,116.33 | 14,555.67 | 16,878.33 | 18,317.67 | 20,640.33 | 2L Cr |
| PRESTIGE | Real Estate | 1,369.20 | -2.19% | 30.9 | 1,394.48 | 1,385.41 | 1,404.87 | 1,342.49 | — | — | 1,271.80 | 1,312.80 | 1,341.00 | 1,382.00 | 1,410.20 | 1,451.20 | 1,479.40 | 1,200.83 | 1,249.37 | 1,318.93 | 1,367.47 | 1,437.03 | 1,485.57 | 1,555.13 | 820.27 | 955.13 | 1,184.77 | 1,319.63 | 1,549.27 | 1,684.13 | 1,913.77 | 59K Cr |
| ADANIPOWER | Utilities | 243.37 | -2.23% | 65.3 | 243.82 | 231.64 | 227.48 | 199.73 | 163.78 | — | 226.96 | 234.58 | 238.97 | 246.59 | 250.98 | 258.60 | 262.99 | 204.66 | 210.43 | 214.87 | 220.64 | 225.08 | 230.85 | 235.29 | 97.28 | 123.95 | 172.90 | 199.57 | 248.52 | 275.19 | 324.14 | 5L Cr |
| NHPC | Utilities | 78.87 | -2.24% | 48.9 | 79.54 | 79.13 | 79.66 | 79.32 | — | — | 73.66 | 75.83 | 77.35 | 79.52 | 81.04 | 83.21 | 84.73 | 71.44 | 73.67 | 76.02 | 78.25 | 80.60 | 82.83 | 85.18 | 61.54 | 67.33 | 75.26 | 81.05 | 88.98 | 94.77 | 102.70 | 79K Cr |
| HINDPETRO | Energy | 393.85 | -2.25% | 56.5 | 400.20 | 389.21 | 385.21 | 367.71 | — | — | 367.23 | 378.62 | 386.23 | 397.62 | 405.23 | 416.62 | 424.23 | 330.90 | 343.35 | 366.50 | 378.95 | 402.10 | 414.55 | 437.70 | 261.95 | 289.85 | 332.20 | 360.10 | 402.45 | 430.35 | 472.70 | 84K Cr |
| ETERNAL | Consumer Cyclical | 250.58 | -2.31% | 54.5 | 252.29 | 247.74 | 247.91 | 245.18 | — | — | 239.94 | 244.67 | 247.63 | 252.36 | 255.32 | 260.05 | 263.01 | 217.52 | 225.56 | 233.76 | 241.80 | 250.00 | 258.04 | 266.24 | 183.72 | 203.73 | 225.38 | 245.39 | 267.04 | 287.05 | 308.70 | 2L Cr |
| SUPREMEIND | Industrials | 3,549.00 | -2.35% | 40.7 | 3,584.64 | 3,531.65 | 3,570.05 | 3,677.17 | — | — | 3,364.50 | 3,439.80 | 3,494.40 | 3,569.70 | 3,624.30 | 3,699.60 | 3,754.20 | 3,237.33 | 3,318.67 | 3,437.33 | 3,518.67 | 3,637.33 | 3,718.67 | 3,837.33 | 2,848.20 | 3,130.60 | 3,376.60 | 3,659.00 | 3,905.00 | 4,187.40 | 4,433.40 | 45K Cr |
| JSWSTEEL | Basic Materials | 1,278.00 | -2.39% | 54.9 | 1,295.92 | 1,290.76 | 1,281.33 | 1,233.88 | — | — | 1,219.57 | 1,244.93 | 1,261.47 | 1,286.83 | 1,303.37 | 1,328.73 | 1,345.27 | 1,218.17 | 1,238.23 | 1,261.87 | 1,281.93 | 1,305.57 | 1,325.63 | 1,349.27 | 944.60 | 1,025.50 | 1,145.00 | 1,225.90 | 1,345.40 | 1,426.30 | 1,545.80 | 3L Cr |
| BSE | Financial Services | 4,146.10 | -2.41% | 61.3 | 4,267.48 | 4,224.82 | 4,055.28 | 3,542.97 | — | — | 3,969.23 | 4,048.57 | 4,097.33 | 4,176.67 | 4,225.43 | 4,304.77 | 4,353.53 | 3,630.67 | 3,785.33 | 3,989.57 | 4,144.23 | 4,348.47 | 4,503.13 | 4,707.37 | 2,131.33 | 2,447.17 | 3,043.83 | 3,359.67 | 3,956.33 | 4,272.17 | 4,868.83 | 2L Cr |
| CUMMINSIND | Industrials | 5,881.00 | -2.43% | 64.8 | 5,612.40 | 5,479.60 | 5,385.87 | 5,086.84 | — | — | 5,546.50 | 5,701.00 | 5,791.00 | 5,945.50 | 6,035.50 | 6,190.00 | 6,280.00 | 4,935.00 | 5,059.00 | 5,206.00 | 5,330.00 | 5,477.00 | 5,601.00 | 5,748.00 | 3,861.20 | 4,165.60 | 4,716.00 | 5,020.40 | 5,570.80 | 5,875.20 | 6,425.60 | 2L Cr |
| HDFCLIFE | Financial Services | 594.80 | -2.43% | 35.2 | 611.97 | 610.33 | 608.30 | 606.59 | — | — | 559.20 | 574.00 | 584.40 | 599.20 | 609.60 | 624.40 | 634.80 | 573.55 | 583.80 | 600.20 | 610.45 | 626.85 | 637.10 | 653.50 | 448.77 | 501.93 | 544.42 | 597.58 | 640.07 | 693.23 | 735.72 | 1L Cr |
| M&M | Consumer Cyclical | 3,045.60 | -2.43% | 31.6 | 3,107.02 | 3,101.36 | 3,158.18 | 3,131.59 | — | — | 2,837.83 | 2,921.47 | 2,983.53 | 3,067.17 | 3,129.23 | 3,212.87 | 3,274.93 | 2,897.47 | 2,965.23 | 3,023.27 | 3,091.03 | 3,149.07 | 3,216.83 | 3,274.87 | 2,542.63 | 2,735.37 | 2,916.43 | 3,109.17 | 3,290.23 | 3,482.97 | 3,664.03 | 4L Cr |
| OIL | Energy | 476.15 | -2.43% | 57.8 | 485.36 | 494.22 | 487.05 | 479.78 | — | — | 454.40 | 463.35 | 469.75 | 478.70 | 485.10 | 494.05 | 500.45 | 469.77 | 484.08 | 491.92 | 506.23 | 514.07 | 528.38 | 536.22 | 415.47 | 435.93 | 463.37 | 483.83 | 511.27 | 531.73 | 559.17 | 77K Cr |
| HINDZINC | Basic Materials | 632.95 | -2.45% | 51.6 | 642.51 | 637.24 | 637.03 | 584.18 | — | — | 596.97 | 613.48 | 623.22 | 639.73 | 649.47 | 665.98 | 675.72 | 589.20 | 602.35 | 617.30 | 630.45 | 645.40 | 658.55 | 673.50 | 391.91 | 443.12 | 519.53 | 570.74 | 647.15 | 698.36 | 774.77 | 3L Cr |
| SUNPHARMA | Healthcare | 1,799.20 | -2.45% | 41.6 | 1,833.90 | 1,860.74 | 1,849.95 | 1,774.90 | — | — | 1,704.57 | 1,744.93 | 1,772.07 | 1,812.43 | 1,839.57 | 1,879.93 | 1,907.07 | 1,729.43 | 1,781.27 | 1,812.93 | 1,864.77 | 1,896.43 | 1,948.27 | 1,979.93 | 1,474.87 | 1,544.23 | 1,676.27 | 1,745.63 | 1,877.67 | 1,947.03 | 2,079.07 | 4L Cr |
| BAJFINANCE | Financial Services | 908.25 | -2.46% | 41.1 | 928.53 | 923.46 | 930.56 | 904.25 | — | — | 847.27 | 871.28 | 889.77 | 913.78 | 932.27 | 956.28 | 974.77 | 849.00 | 869.85 | 893.20 | 914.05 | 937.40 | 958.25 | 981.60 | 645.42 | 718.93 | 827.97 | 901.48 | 1,010.52 | 1,084.03 | 1,193.07 | 6L Cr |
| BRITANNIA | Consumer Defensive | 5,204.50 | -2.46% | 21.5 | 5,307.30 | 5,341.70 | 5,467.00 | 5,569.17 | — | — | 4,943.83 | 5,054.17 | 5,129.33 | 5,239.67 | 5,314.83 | 5,425.17 | 5,500.33 | 5,076.17 | 5,182.83 | 5,257.17 | 5,363.83 | 5,438.17 | 5,544.83 | 5,619.17 | 4,837.83 | 5,094.67 | 5,410.33 | 5,667.17 | 5,982.83 | 6,239.67 | 6,555.33 | 1L Cr |
| HAL | Industrials | 4,303.80 | -2.47% | 20.4 | 4,396.68 | 4,370.84 | 4,500.84 | 4,220.25 | — | — | 4,070.70 | 4,163.00 | 4,233.40 | 4,325.70 | 4,396.10 | 4,488.40 | 4,558.80 | 3,964.33 | 4,069.67 | 4,219.03 | 4,324.37 | 4,473.73 | 4,579.07 | 4,728.43 | 2,916.87 | 3,230.93 | 3,784.87 | 4,098.93 | 4,652.87 | 4,966.93 | 5,520.87 | 3L Cr |
| CANBK | Financial Services | 130.80 | -2.50% | 43.6 | 132.01 | 129.48 | 131.32 | 134.33 | — | — | 123.92 | 127.03 | 128.92 | 132.03 | 133.92 | 137.03 | 138.92 | 118.84 | 121.26 | 124.74 | 127.16 | 130.64 | 133.06 | 136.54 | 96.90 | 109.34 | 122.00 | 134.44 | 147.10 | 159.54 | 172.20 | 1L Cr |
| UNITDSPR | Consumer Defensive | 1,270.00 | -2.50% | 51.0 | 1,290.50 | 1,291.24 | 1,288.19 | 1,294.66 | — | — | 1,202.30 | 1,231.40 | 1,250.70 | 1,279.80 | 1,299.10 | 1,328.20 | 1,347.50 | 1,182.40 | 1,220.70 | 1,251.40 | 1,289.70 | 1,320.40 | 1,358.70 | 1,389.40 | 1,015.87 | 1,113.33 | 1,219.47 | 1,316.93 | 1,423.07 | 1,520.53 | 1,626.67 | 92K Cr |
| PIIND | Basic Materials | 2,775.00 | -2.54% | 30.5 | 2,818.04 | 2,906.77 | 2,985.53 | 2,959.80 | — | — | 2,601.33 | 2,675.67 | 2,725.33 | 2,799.67 | 2,849.33 | 2,923.67 | 2,973.33 | 2,095.20 | 2,397.60 | 2,589.30 | 2,891.70 | 3,083.40 | 3,385.80 | 3,577.50 | 2,333.87 | 2,528.93 | 2,791.87 | 2,986.93 | 3,249.87 | 3,444.93 | 3,707.87 | 42K Cr |
| IRCTC | Consumer Cyclical | 509.85 | -2.55% | 19.9 | 526.26 | 527.82 | 540.52 | 537.01 | — | — | 475.50 | 489.25 | 499.55 | 513.30 | 523.60 | 537.35 | 547.65 | 503.30 | 513.15 | 521.70 | 531.55 | 540.10 | 549.95 | 558.50 | 427.97 | 462.48 | 501.02 | 535.53 | 574.07 | 608.58 | 647.12 | 41K Cr |
| IOC | Energy | 140.24 | -2.57% | 49.8 | 142.89 | 139.93 | 140.90 | 141.68 | — | — | 130.21 | 134.92 | 137.58 | 142.29 | 144.95 | 149.66 | 152.32 | 122.53 | 126.53 | 133.00 | 137.00 | 143.47 | 147.47 | 153.94 | 114.08 | 122.15 | 132.20 | 140.27 | 150.32 | 158.39 | 168.44 | 2L Cr |
| AMBUJACEM | Basic Materials | 447.85 | -2.59% | 56.9 | 451.80 | 442.39 | 441.17 | 438.75 | — | — | 425.05 | 435.25 | 441.55 | 451.75 | 458.05 | 468.25 | 474.55 | 404.73 | 412.92 | 424.63 | 432.82 | 444.53 | 452.72 | 464.43 | 348.90 | 377.80 | 411.00 | 439.90 | 473.10 | 502.00 | 535.20 | 1L Cr |
| CHOLAFIN | Financial Services | 1,537.70 | -2.63% | 31.9 | 1,563.00 | 1,542.35 | 1,584.29 | 1,533.37 | — | — | 1,402.27 | 1,466.23 | 1,501.97 | 1,565.93 | 1,601.67 | 1,665.63 | 1,701.37 | 1,447.53 | 1,469.27 | 1,504.53 | 1,526.27 | 1,561.53 | 1,583.27 | 1,618.53 | 1,066.80 | 1,183.10 | 1,373.00 | 1,489.30 | 1,679.20 | 1,795.50 | 1,985.40 | 1L Cr |
| GAIL | Utilities | 164.51 | -2.66% | 53.1 | 167.76 | 162.75 | 163.30 | 156.69 | — | — | 155.34 | 159.37 | 161.94 | 165.97 | 168.54 | 172.57 | 175.14 | 142.60 | 147.00 | 153.89 | 158.29 | 165.18 | 169.58 | 176.47 | 114.04 | 125.77 | 144.50 | 156.23 | 174.96 | 186.69 | 205.42 | 1L Cr |
| RVNL | Industrials | 245.45 | -2.72% | 9.2 | 260.21 | 267.27 | 281.86 | 280.35 | — | — | 228.37 | 235.68 | 240.57 | 247.88 | 252.77 | 260.08 | 264.97 | 247.72 | 256.13 | 263.62 | 272.03 | 279.52 | 287.93 | 295.42 | 200.97 | 225.98 | 261.82 | 286.83 | 322.67 | 347.68 | 383.52 | 51K Cr |
| TORNTPHARM | Healthcare | 4,410.80 | -2.80% | 51.4 | 4,491.90 | 4,461.74 | 4,401.50 | 4,264.75 | — | — | 4,100.70 | 4,228.40 | 4,319.60 | 4,447.30 | 4,538.50 | 4,666.20 | 4,757.40 | 4,120.80 | 4,213.40 | 4,349.80 | 4,442.40 | 4,578.80 | 4,671.40 | 4,807.80 | 3,464.57 | 3,667.83 | 3,926.47 | 4,129.73 | 4,388.37 | 4,591.63 | 4,850.27 | 1L Cr |
| HAVELLS | Industrials | 1,176.80 | -2.82% | 28.4 | 1,198.70 | 1,199.27 | 1,214.03 | 1,240.97 | — | — | 1,106.67 | 1,136.33 | 1,156.57 | 1,186.23 | 1,206.47 | 1,236.13 | 1,256.37 | 1,128.18 | 1,149.33 | 1,175.11 | 1,196.26 | 1,222.04 | 1,243.19 | 1,268.97 | 846.08 | 991.46 | 1,112.95 | 1,258.33 | 1,379.82 | 1,525.20 | 1,646.69 | 74K Cr |
| NTPC | Utilities | 386.90 | -2.83% | 43.4 | 392.59 | 391.05 | 393.71 | 388.79 | — | — | 364.23 | 374.67 | 380.78 | 391.22 | 397.33 | 407.77 | 413.88 | 371.70 | 377.85 | 383.25 | 389.40 | 394.80 | 400.95 | 406.35 | 300.23 | 326.12 | 362.63 | 388.52 | 425.03 | 450.92 | 487.43 | 4L Cr |
| MAXHEALTH | Healthcare | 965.10 | -2.85% | 40.3 | 995.32 | 1,032.08 | 1,025.04 | 996.23 | — | — | 897.80 | 926.40 | 945.75 | 974.35 | 993.70 | 1,022.30 | 1,041.65 | 885.83 | 948.42 | 985.83 | 1,048.42 | 1,085.83 | 1,148.42 | 1,185.83 | 794.90 | 848.95 | 921.00 | 975.05 | 1,047.10 | 1,101.15 | 1,173.20 | 94K Cr |
| MRF | Consumer Cyclical | 123,420.00 | -2.85% | 33.6 | 126,663.00 | 126,913.50 | 127,717.75 | 130,377.70 | — | — | 115,493.33 | 118,746.67 | 121,083.33 | 124,336.67 | 126,673.33 | 129,926.67 | 132,263.33 | 120,873.33 | 123,141.67 | 124,963.33 | 127,231.67 | 129,053.33 | 131,321.67 | 133,143.33 | 107,280.00 | 116,200.00 | 122,955.00 | 131,875.00 | 138,630.00 | 147,550.00 | 154,305.00 | 52K Cr |
| BPCL | Energy | 298.10 | -2.95% | 52.4 | 305.05 | 297.82 | 298.09 | 297.33 | — | — | 266.07 | 278.03 | 288.07 | 300.03 | 310.07 | 322.03 | 332.07 | 260.07 | 268.33 | 281.97 | 290.23 | 303.87 | 312.13 | 325.77 | 217.83 | 242.22 | 271.33 | 295.72 | 324.83 | 349.22 | 378.33 | 1L Cr |
| TATASTEEL | Basic Materials | 208.02 | -3.11% | 44.6 | 211.62 | 210.19 | 212.71 | 207.07 | — | — | 195.58 | 201.14 | 204.58 | 210.14 | 213.58 | 219.14 | 222.58 | 194.75 | 198.90 | 204.04 | 208.19 | 213.33 | 217.48 | 222.62 | 163.17 | 175.56 | 193.46 | 205.85 | 223.75 | 236.14 | 254.04 | 3L Cr |
| ICICIGI | Financial Services | 1,792.20 | -3.16% | 44.7 | 1,836.72 | 1,824.04 | 1,814.50 | 1,796.15 | — | — | 1,617.83 | 1,678.67 | 1,735.43 | 1,796.27 | 1,853.03 | 1,913.87 | 1,970.63 | 1,695.47 | 1,731.33 | 1,778.77 | 1,814.63 | 1,862.07 | 1,897.93 | 1,945.37 | 1,346.10 | 1,487.80 | 1,625.50 | 1,767.20 | 1,904.90 | 2,046.60 | 2,184.30 | 89K Cr |
| ONGC | Energy | 265.40 | -3.16% | 37.8 | 277.19 | 286.38 | 288.17 | 285.06 | — | — | 244.78 | 253.17 | 259.28 | 267.67 | 273.78 | 282.17 | 288.28 | 273.33 | 281.37 | 285.68 | 293.72 | 298.03 | 306.07 | 310.38 | 247.62 | 261.18 | 280.37 | 293.93 | 313.12 | 326.68 | 345.87 | 3L Cr |
| POWERGRID | Utilities | 290.55 | -3.20% | 30.8 | 295.75 | 296.76 | 303.81 | 305.19 | — | — | 265.45 | 275.45 | 283.00 | 293.00 | 300.55 | 310.55 | 318.10 | 273.87 | 282.03 | 288.17 | 296.33 | 302.47 | 310.63 | 316.77 | 251.47 | 267.48 | 292.92 | 308.93 | 334.37 | 350.38 | 375.82 | 3L Cr |
| EICHERMOT | Consumer Cyclical | 7,177.00 | -3.26% | 45.7 | 7,273.50 | 7,091.90 | 7,146.65 | 7,053.63 | — | — | 6,749.83 | 6,940.67 | 7,058.83 | 7,249.67 | 7,367.83 | 7,558.67 | 7,676.83 | 6,520.50 | 6,636.50 | 6,809.00 | 6,925.00 | 7,097.50 | 7,213.50 | 7,386.00 | 5,562.00 | 6,002.00 | 6,555.50 | 6,995.50 | 7,549.00 | 7,989.00 | 8,542.50 | 2L Cr |
| OFSS | Technology | 9,964.00 | -3.26% | 64.6 | 10,029.60 | 9,816.15 | 9,521.18 | 8,267.43 | — | — | 9,030.00 | 9,465.00 | 9,714.50 | 10,149.50 | 10,399.00 | 10,834.00 | 11,083.50 | 7,933.83 | 8,441.67 | 8,983.33 | 9,491.17 | 10,032.83 | 10,540.67 | 11,082.33 | 4,432.35 | 5,475.30 | 7,465.46 | 8,508.41 | 10,498.57 | 11,541.52 | 13,531.68 | 87K Cr |
| KEI | Industrials | 5,267.50 | -3.28% | 58.0 | 5,312.24 | 5,220.60 | 5,133.99 | 4,734.47 | — | — | 4,926.60 | 5,078.30 | 5,172.90 | 5,324.60 | 5,419.20 | 5,570.90 | 5,665.50 | 4,657.00 | 4,803.50 | 5,032.00 | 5,178.50 | 5,407.00 | 5,553.50 | 5,782.00 | 3,093.83 | 3,523.57 | 4,190.53 | 4,620.27 | 5,287.23 | 5,716.97 | 6,383.93 | 50K Cr |
| FORTIS | Healthcare | 928.45 | -3.38% | 32.8 | 957.44 | 961.22 | 959.44 | 901.61 | — | — | 862.57 | 891.28 | 909.87 | 938.58 | 957.17 | 985.88 | 1,004.47 | 891.83 | 918.47 | 939.43 | 966.07 | 987.03 | 1,013.67 | 1,034.63 | 607.30 | 687.05 | 805.00 | 884.75 | 1,002.70 | 1,082.45 | 1,200.40 | 70K Cr |
| HEROMOTOCO | Consumer Cyclical | 4,903.00 | -3.39% | 26.9 | 4,981.20 | 4,987.25 | 5,068.25 | 5,139.70 | — | — | 4,541.17 | 4,708.33 | 4,805.67 | 4,972.83 | 5,070.17 | 5,237.33 | 5,334.67 | 4,760.67 | 4,831.33 | 4,898.67 | 4,969.33 | 5,036.67 | 5,107.33 | 5,174.67 | 4,260.00 | 4,582.00 | 4,840.50 | 5,162.50 | 5,421.00 | 5,743.00 | 6,001.50 | 98K Cr |
| INDIGO | Industrials | 4,405.00 | -3.61% | 44.5 | 4,479.26 | 4,388.48 | 4,363.40 | 4,367.22 | — | — | 4,165.33 | 4,273.27 | 4,339.13 | 4,447.07 | 4,512.93 | 4,620.87 | 4,686.73 | 3,975.73 | 4,076.87 | 4,257.73 | 4,358.87 | 4,539.73 | 4,640.87 | 4,821.73 | 3,149.13 | 3,559.57 | 3,927.43 | 4,337.87 | 4,705.73 | 5,116.17 | 5,484.03 | 2L Cr |
| COCHINSHIP | Industrials | 1,467.40 | -3.71% | 19.5 | 1,514.08 | 1,514.44 | 1,607.29 | 1,521.93 | — | — | 1,363.30 | 1,409.40 | 1,438.40 | 1,484.50 | 1,513.50 | 1,559.60 | 1,588.60 | 1,389.37 | 1,426.23 | 1,479.17 | 1,516.03 | 1,568.97 | 1,605.83 | 1,658.77 | 829.10 | 1,028.60 | 1,381.00 | 1,580.50 | 1,932.90 | 2,132.40 | 2,484.80 | 39K Cr |
| BLUESTARCO | Industrials | 1,589.00 | -4.11% | 33.0 | 1,639.30 | 1,651.09 | 1,686.69 | 1,721.20 | — | — | 1,487.53 | 1,534.27 | 1,561.63 | 1,608.37 | 1,635.73 | 1,682.47 | 1,709.83 | 1,460.67 | 1,521.33 | 1,589.27 | 1,649.93 | 1,717.87 | 1,778.53 | 1,846.47 | 1,032.13 | 1,241.07 | 1,511.03 | 1,719.97 | 1,989.93 | 2,198.87 | 2,468.83 | 33K Cr |
| LICHSGFIN | Financial Services | 533.15 | -4.19% | 30.3 | 546.73 | 544.62 | 557.88 | 537.20 | — | — | 487.25 | 509.15 | 521.15 | 543.05 | 555.05 | 576.95 | 588.95 | 512.05 | 522.90 | 531.05 | 541.90 | 550.05 | 560.90 | 569.05 | 447.98 | 474.87 | 514.78 | 541.67 | 581.58 | 608.47 | 648.38 | 29K Cr |
| COROMANDEL | Basic Materials | 1,753.60 | -4.26% | 30.8 | 1,821.06 | 1,839.33 | 1,882.07 | 1,957.46 | — | — | 1,570.87 | 1,645.53 | 1,699.57 | 1,774.23 | 1,828.27 | 1,902.93 | 1,956.97 | 1,635.60 | 1,710.80 | 1,765.10 | 1,840.30 | 1,894.60 | 1,969.80 | 2,024.10 | 1,440.43 | 1,635.17 | 1,808.43 | 2,003.17 | 2,176.43 | 2,371.17 | 2,544.43 | 52K Cr |
| ATGL | Utilities | 773.30 | -4.36% | 73.9 | 752.53 | 689.75 | 658.17 | 607.81 | — | — | 638.32 | 699.93 | 736.62 | 798.23 | 834.92 | 896.53 | 933.22 | 548.78 | 572.47 | 612.63 | 636.32 | 676.48 | 700.17 | 740.33 | 358.52 | 433.83 | 534.27 | 609.58 | 710.02 | 785.33 | 885.77 | 85K Cr |
| GLENMARK | Healthcare | 2,274.90 | -4.61% | 44.7 | 2,346.62 | 2,351.00 | 2,349.28 | 2,268.25 | — | — | 2,078.67 | 2,168.23 | 2,221.57 | 2,311.13 | 2,364.47 | 2,454.03 | 2,507.37 | 1,980.57 | 2,103.43 | 2,181.27 | 2,304.13 | 2,381.97 | 2,504.83 | 2,582.67 | 1,583.03 | 1,774.77 | 2,090.53 | 2,282.27 | 2,598.03 | 2,789.77 | 3,105.53 | 64K Cr |
| POLICYBZR | Financial Services | 1,702.50 | -4.61% | 57.6 | 1,770.52 | 1,784.74 | 1,724.08 | 1,614.23 | — | — | 1,598.33 | 1,645.77 | 1,674.13 | 1,721.57 | 1,749.93 | 1,797.37 | 1,825.73 | 1,524.27 | 1,599.13 | 1,695.77 | 1,770.63 | 1,867.27 | 1,942.13 | 2,038.77 | 1,123.50 | 1,257.00 | 1,461.60 | 1,595.10 | 1,799.70 | 1,933.20 | 2,137.80 | 79K Cr |
| NMDC | Basic Materials | 87.99 | -4.65% | 52.9 | 90.68 | 89.71 | 89.61 | 86.20 | — | — | 80.24 | 83.82 | 85.90 | 89.48 | 91.56 | 95.14 | 97.22 | 81.89 | 84.29 | 86.07 | 88.47 | 90.25 | 92.65 | 94.43 | 62.57 | 69.09 | 79.73 | 86.25 | 96.89 | 103.41 | 114.05 | 77K Cr |
| SWIGGY | Consumer Cyclical | 257.90 | -4.71% | 36.6 | 256.49 | 255.97 | 262.58 | 271.99 | — | — | 236.68 | 246.07 | 251.98 | 261.37 | 267.28 | 276.67 | 282.58 | 228.20 | 237.75 | 243.85 | 253.40 | 259.50 | 269.05 | 275.15 | 209.37 | 233.03 | 251.67 | 275.33 | 293.97 | 317.63 | 336.27 | 67K Cr |
| ASHOKLEY | Industrials | 155.44 | -5.00% | 42.5 | 161.46 | 157.61 | 159.12 | 164.24 | — | — | 140.79 | 147.83 | 151.63 | 158.67 | 162.47 | 169.51 | 173.31 | 141.75 | 145.26 | 151.73 | 155.24 | 161.71 | 165.22 | 171.69 | 104.76 | 123.94 | 143.02 | 162.20 | 181.28 | 200.46 | 219.54 | 91K Cr |
| BDL | Industrials | 1,204.60 | -6.05% | 17.9 | 1,285.00 | 1,296.61 | 1,341.42 | 1,316.04 | — | — | 1,122.07 | 1,148.73 | 1,176.67 | 1,203.33 | 1,231.27 | 1,257.93 | 1,285.87 | 1,210.30 | 1,241.30 | 1,276.90 | 1,307.90 | 1,343.50 | 1,374.50 | 1,410.10 | 842.13 | 981.17 | 1,172.63 | 1,311.67 | 1,503.13 | 1,642.17 | 1,833.63 | 44K Cr |
| MCX | Financial Services | 2,954.50 | -6.46% | 38.0 | 3,178.54 | 3,269.02 | 3,194.91 | 2,880.51 | — | — | 2,577.33 | 2,741.77 | 2,848.13 | 3,012.57 | 3,118.93 | 3,283.37 | 3,389.73 | 2,968.77 | 3,113.03 | 3,191.47 | 3,335.73 | 3,414.17 | 3,558.43 | 3,636.87 | 1,934.20 | 2,147.10 | 2,559.30 | 2,772.20 | 3,184.40 | 3,397.30 | 3,809.50 | 75K Cr |