NIFTY MIDCAP 150
None
NIFTY MIDCAP 150
No price data
NIFTY MIDCAP 150 Mood
Above Moving Avg
SMA 5
SMA 10
SMA 20
—
—
—
SMA 50
SMA 100
SMA 200
—
—
—
Advance / Decline
Positive
Negative
Unchanged
—
—
—
RSI
<30
30-50
50-70
>70
—
—
—
—
Top Gainers
| Symbol | LTP | Chg% |
|---|
Top Losers
| Symbol | LTP | Chg% |
|---|
Constituents 150 stocks
| Symbol | Sector | Price | Chg% | RSI | SMA 5 | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | S3 | S2 | S1 | PP | R1 | R2 | R3 | S3 | S2 | S1 | PP | R1 | R2 | R3 | S3 | S2 | S1 | PP | R1 | R2 | R3 | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| THERMAX | Industrials | 4,982.70 | +8.54% | 61.0 | 4,579.88 | 4,519.98 | 4,433.99 | 3,948.29 | — | — | 4,305.13 | 4,477.57 | 4,730.13 | 4,902.57 | 5,155.13 | 5,327.57 | 5,580.13 | 4,005.07 | 4,167.53 | 4,311.07 | 4,473.53 | 4,617.07 | 4,779.53 | 4,923.07 | 2,299.57 | 2,746.13 | 3,411.87 | 3,858.43 | 4,524.17 | 4,970.73 | 5,636.47 | 56K Cr |
| KPRMILL | Consumer Cyclical | 966.50 | +3.09% | 52.4 | 948.49 | 944.47 | 942.40 | 901.64 | — | — | 877.65 | 904.10 | 935.30 | 961.75 | 992.95 | 1,019.40 | 1,050.60 | 835.70 | 870.60 | 906.15 | 941.05 | 976.60 | 1,011.50 | 1,047.05 | 719.15 | 766.60 | 851.60 | 899.05 | 984.05 | 1,031.50 | 1,116.50 | 33K Cr |
| ICICIAMC | Financial Services | 3,538.50 | +2.95% | 73.3 | 3,423.54 | 3,291.79 | 3,270.77 | 3,180.08 | — | — | 3,187.33 | 3,286.57 | 3,412.53 | 3,511.77 | 3,637.73 | 3,736.97 | 3,862.93 | 2,885.37 | 2,964.33 | 3,097.07 | 3,176.03 | 3,308.77 | 3,387.73 | 3,520.47 | 1,966.80 | 2,354.40 | 2,822.30 | 3,209.90 | 3,677.80 | 4,065.40 | 4,533.30 | 2L Cr |
| GMRAIRPORT | Industrials | 100.37 | +2.59% | 56.4 | 97.84 | 96.57 | 97.29 | 94.89 | — | — | 93.99 | 96.78 | 98.57 | 101.36 | 103.15 | 105.94 | 107.73 | 87.73 | 90.02 | 92.93 | 95.22 | 98.13 | 100.42 | 103.33 | 73.80 | 79.76 | 88.09 | 94.05 | 102.38 | 108.34 | 116.67 | 1L Cr |
| COFORGE | Technology | 1,421.80 | +2.41% | 56.0 | 1,403.88 | 1,394.59 | 1,337.48 | 1,253.58 | — | — | 1,357.30 | 1,381.40 | 1,401.60 | 1,425.70 | 1,445.90 | 1,470.00 | 1,490.20 | 1,119.73 | 1,197.17 | 1,292.13 | 1,369.57 | 1,464.53 | 1,541.97 | 1,636.93 | 900.73 | 1,015.37 | 1,105.63 | 1,220.27 | 1,310.53 | 1,425.17 | 1,515.43 | 61K Cr |
| POWERINDIA | Industrials | 38,445.00 | +2.38% | 70.7 | 36,636.00 | 35,385.00 | 34,348.25 | 30,310.50 | — | — | 35,453.33 | 36,131.67 | 37,288.33 | 37,966.67 | 39,123.33 | 39,801.67 | 40,958.33 | 28,045.00 | 30,025.00 | 32,790.00 | 34,770.00 | 37,535.00 | 39,515.00 | 42,280.00 | 17,606.67 | 20,893.33 | 27,221.67 | 30,508.33 | 36,836.67 | 40,123.33 | 46,451.67 | 2L Cr |
| IREDA | Financial Services | 133.25 | +2.34% | 56.3 | 130.59 | 129.13 | 130.39 | 126.68 | — | — | 124.12 | 126.84 | 130.05 | 132.77 | 135.98 | 138.70 | 141.91 | 117.29 | 119.90 | 124.45 | 127.06 | 131.61 | 134.22 | 138.77 | 82.68 | 96.27 | 115.68 | 129.27 | 148.68 | 162.27 | 181.68 | 37K Cr |
| RADICO | Consumer Defensive | 3,518.60 | +2.31% | 53.3 | 3,527.36 | 3,534.51 | 3,478.37 | 3,140.08 | — | — | 3,270.57 | 3,340.33 | 3,429.47 | 3,499.23 | 3,588.37 | 3,658.13 | 3,747.27 | 3,177.07 | 3,301.03 | 3,431.07 | 3,555.03 | 3,685.07 | 3,809.03 | 3,939.07 | 1,960.73 | 2,273.97 | 2,848.53 | 3,161.77 | 3,736.33 | 4,049.57 | 4,624.13 | 47K Cr |
| PERSISTENT | Technology | 5,194.30 | +1.88% | 53.1 | 5,081.36 | 5,022.24 | 4,959.37 | 5,010.86 | — | — | 5,008.87 | 5,079.43 | 5,136.87 | 5,207.43 | 5,264.87 | 5,335.43 | 5,392.87 | 4,171.60 | 4,418.30 | 4,694.30 | 4,941.00 | 5,217.00 | 5,463.70 | 5,739.70 | 3,616.13 | 4,175.07 | 4,487.53 | 5,046.47 | 5,358.93 | 5,917.87 | 6,230.33 | 81K Cr |
| LTF | Financial Services | 286.60 | +1.74% | 44.5 | 282.41 | 277.32 | 282.33 | 273.79 | — | — | 273.70 | 277.40 | 282.00 | 285.70 | 290.30 | 294.00 | 298.60 | 246.91 | 254.83 | 262.49 | 270.41 | 278.07 | 285.99 | 293.65 | 175.09 | 203.80 | 240.34 | 269.05 | 305.59 | 334.30 | 370.84 | 72K Cr |
| MPHASIS | Technology | 2,271.40 | +1.72% | 57.2 | 2,247.20 | 2,214.38 | 2,207.03 | 2,226.50 | — | — | 2,202.10 | 2,231.00 | 2,251.20 | 2,280.10 | 2,300.30 | 2,329.20 | 2,349.40 | 1,892.80 | 1,978.20 | 2,100.30 | 2,185.70 | 2,307.80 | 2,393.20 | 2,515.30 | 1,688.13 | 1,886.77 | 2,081.73 | 2,280.37 | 2,475.33 | 2,673.97 | 2,868.93 | 43K Cr |
| AIAENG | Industrials | 4,503.60 | +1.71% | 74.1 | 4,208.38 | 4,074.17 | 3,986.01 | 3,846.43 | — | — | 4,227.63 | 4,302.07 | 4,402.83 | 4,477.27 | 4,578.03 | 4,652.47 | 4,753.23 | 3,577.13 | 3,682.87 | 3,838.43 | 3,944.17 | 4,099.73 | 4,205.47 | 4,361.03 | 3,078.40 | 3,316.80 | 3,633.20 | 3,871.60 | 4,188.00 | 4,426.40 | 4,742.80 | 42K Cr |
| YESBANK | Financial Services | 23.15 | +1.71% | 56.5 | 22.76 | 22.30 | 22.11 | 20.27 | — | — | 22.03 | 22.42 | 22.78 | 23.17 | 23.53 | 23.92 | 24.28 | 19.68 | 20.30 | 21.09 | 21.71 | 22.50 | 23.12 | 23.91 | 14.51 | 15.90 | 17.92 | 19.31 | 21.33 | 22.72 | 24.74 | 73K Cr |
| PREMIERENE | Technology | 1,061.00 | +1.43% | 64.1 | 1,030.96 | 1,011.57 | 1,007.54 | 975.29 | — | — | 999.07 | 1,019.53 | 1,040.27 | 1,060.73 | 1,081.47 | 1,101.93 | 1,122.67 | 886.13 | 924.07 | 953.73 | 991.67 | 1,021.33 | 1,059.27 | 1,088.93 | 750.56 | 816.98 | 917.19 | 983.61 | 1,083.82 | 1,150.24 | 1,250.45 | 48K Cr |
| INDUSTOWER | Communication Services | 442.05 | +1.33% | 75.2 | 436.49 | 433.38 | 420.46 | 421.27 | — | — | 415.67 | 423.88 | 432.97 | 441.18 | 450.27 | 458.48 | 467.57 | 405.33 | 413.62 | 422.83 | 431.12 | 440.33 | 448.62 | 457.83 | 341.78 | 368.72 | 389.33 | 416.27 | 436.88 | 463.82 | 484.43 | 1L Cr |
| TATAINVEST | Financial Services | 690.15 | +1.07% | 46.4 | 685.83 | 675.45 | 687.84 | 667.32 | — | — | 665.43 | 672.22 | 681.18 | 687.97 | 696.93 | 703.72 | 712.68 | 611.92 | 632.03 | 650.37 | 670.48 | 688.82 | 708.93 | 727.27 | 390.25 | 473.20 | 596.35 | 679.30 | 802.45 | 885.40 | 1,008.55 | 35K Cr |
| NAM-INDIA | Financial Services | 1,100.20 | +1.04% | 58.8 | 1,094.76 | 1,090.12 | 1,081.72 | 988.04 | — | — | 1,030.30 | 1,053.00 | 1,076.60 | 1,099.30 | 1,122.90 | 1,145.60 | 1,169.20 | 988.27 | 1,024.53 | 1,052.47 | 1,088.73 | 1,116.67 | 1,152.93 | 1,180.87 | 603.30 | 706.65 | 858.30 | 961.65 | 1,113.30 | 1,216.65 | 1,368.30 | 70K Cr |
| GVT&D | Industrials | 5,148.60 | +1.00% | 78.0 | 4,993.40 | 4,810.26 | 4,643.60 | 4,267.85 | — | — | 4,702.93 | 4,821.47 | 4,985.03 | 5,103.57 | 5,267.13 | 5,385.67 | 5,549.23 | 3,702.80 | 3,977.30 | 4,413.40 | 4,687.90 | 5,124.00 | 5,398.50 | 5,834.60 | 2,802.13 | 3,226.07 | 3,846.13 | 4,270.07 | 4,890.13 | 5,314.07 | 5,934.13 | 1L Cr |
| BHARATFORG | Consumer Cyclical | 1,957.20 | +0.96% | 45.1 | 1,936.62 | 1,911.61 | 1,919.64 | 1,840.89 | — | — | 1,881.07 | 1,900.53 | 1,928.87 | 1,948.33 | 1,976.67 | 1,996.13 | 2,024.47 | 1,735.27 | 1,781.43 | 1,839.57 | 1,885.73 | 1,943.87 | 1,990.03 | 2,048.17 | 1,338.20 | 1,474.20 | 1,677.90 | 1,813.90 | 2,017.60 | 2,153.60 | 2,357.30 | 94K Cr |
| OBEROIRLTY | Real Estate | 1,707.10 | +0.86% | 51.1 | 1,693.08 | 1,658.64 | 1,658.33 | 1,610.95 | — | — | 1,619.73 | 1,651.97 | 1,679.53 | 1,711.77 | 1,739.33 | 1,771.57 | 1,799.13 | 1,481.80 | 1,526.40 | 1,593.00 | 1,637.60 | 1,704.20 | 1,748.80 | 1,815.40 | 1,129.67 | 1,270.96 | 1,469.25 | 1,610.54 | 1,808.83 | 1,950.12 | 2,148.41 | 62K Cr |
| ALKEM | Healthcare | 5,498.00 | +0.85% | 43.9 | 5,426.90 | 5,449.65 | 5,476.40 | 5,416.83 | — | — | 5,066.67 | 5,269.33 | 5,383.67 | 5,586.33 | 5,700.67 | 5,903.33 | 6,017.67 | 5,104.00 | 5,244.50 | 5,324.50 | 5,465.00 | 5,545.00 | 5,685.50 | 5,765.50 | 4,411.67 | 4,743.33 | 5,071.67 | 5,403.33 | 5,731.67 | 6,063.33 | 6,391.67 | 66K Cr |
| LENSKART | Healthcare | 523.85 | +0.55% | 65.5 | 516.07 | 504.86 | 496.88 | 510.16 | — | — | 504.68 | 511.62 | 517.73 | 524.67 | 530.78 | 537.72 | 543.83 | 417.88 | 438.32 | 476.13 | 496.57 | 534.38 | 554.82 | 592.63 | 402.02 | 441.48 | 478.72 | 518.18 | 555.42 | 594.88 | 632.12 | 91K Cr |
| BALKRISIND | Consumer Cyclical | 2,205.50 | +0.49% | 43.7 | 2,206.06 | 2,178.41 | 2,183.09 | 2,190.64 | — | — | 1,945.00 | 2,055.50 | 2,130.50 | 2,241.00 | 2,316.00 | 2,426.50 | 2,501.50 | 2,002.20 | 2,048.10 | 2,128.20 | 2,174.10 | 2,254.20 | 2,300.10 | 2,380.20 | 1,650.53 | 1,834.27 | 1,997.53 | 2,181.27 | 2,344.53 | 2,528.27 | 2,691.53 | 43K Cr |
| WAAREEENER | Technology | 3,140.80 | +0.37% | 43.2 | 3,094.26 | 3,052.69 | 3,101.84 | 3,185.04 | — | — | 2,973.70 | 3,022.80 | 3,081.80 | 3,130.90 | 3,189.90 | 3,239.00 | 3,298.00 | 2,816.90 | 2,889.10 | 2,943.30 | 3,015.50 | 3,069.70 | 3,141.90 | 3,196.10 | 2,304.53 | 2,642.67 | 2,880.73 | 3,218.87 | 3,456.93 | 3,795.07 | 4,033.13 | 90K Cr |
| ANTHEM | Healthcare | 759.95 | +0.36% | 41.4 | 766.37 | 774.09 | 778.66 | 730.69 | — | — | 712.97 | 729.18 | 744.57 | 760.78 | 776.17 | 792.38 | 807.77 | 697.70 | 730.60 | 753.85 | 786.75 | 810.00 | 842.90 | 866.15 | 539.28 | 593.77 | 676.93 | 731.42 | 814.58 | 869.07 | 952.23 | 43K Cr |
| PATANJALI | Consumer Defensive | 456.20 | +0.32% | 46.8 | 461.72 | 462.67 | 458.67 | 464.30 | — | — | 439.03 | 444.17 | 450.18 | 455.32 | 461.33 | 466.47 | 472.48 | 422.27 | 436.18 | 449.82 | 463.73 | 477.37 | 491.28 | 504.92 | 411.57 | 430.24 | 444.85 | 463.52 | 478.13 | 496.80 | 511.41 | 50K Cr |
| VMM | Consumer Cyclical | 121.77 | +0.26% | 42.7 | 121.40 | 121.47 | 121.99 | 117.04 | — | — | 118.64 | 119.46 | 120.62 | 121.44 | 122.60 | 123.42 | 124.58 | 111.59 | 114.65 | 118.16 | 121.22 | 124.73 | 127.79 | 131.30 | 78.16 | 89.83 | 106.06 | 117.73 | 133.96 | 145.63 | 161.86 | 57K Cr |
| PAGEIND | Consumer Cyclical | 38,195.00 | +0.13% | 55.6 | 38,437.91 | 38,113.67 | 37,293.89 | 35,608.31 | — | — | 36,606.67 | 37,118.33 | 37,656.67 | 38,168.33 | 38,706.67 | 39,218.33 | 39,756.67 | 32,538.75 | 34,303.47 | 36,801.99 | 38,566.71 | 41,065.23 | 42,829.95 | 45,328.47 | 26,419.46 | 29,147.08 | 32,894.01 | 35,621.63 | 39,368.56 | 42,096.18 | 45,843.11 | 43K Cr |
| KALYANKJIL | Consumer Cyclical | 355.05 | +0.08% | 29.0 | 355.57 | 351.70 | 370.24 | 393.25 | — | — | 332.92 | 341.68 | 348.37 | 357.13 | 363.82 | 372.58 | 379.27 | 317.33 | 327.17 | 339.78 | 349.62 | 362.23 | 372.07 | 384.68 | 296.03 | 335.32 | 374.03 | 413.32 | 452.03 | 491.32 | 530.03 | 37K Cr |
| JUBLFOOD | Consumer Cyclical | 427.50 | +0.05% | 35.0 | 430.18 | 442.57 | 453.19 | 457.02 | — | — | 404.92 | 413.53 | 420.52 | 429.13 | 436.12 | 444.73 | 451.72 | 368.18 | 398.42 | 417.53 | 447.77 | 466.88 | 497.12 | 516.23 | 335.40 | 372.10 | 425.35 | 462.05 | 515.30 | 552.00 | 605.25 | 28K Cr |
| FEDERALBNK | Financial Services | 288.95 | +0.02% | 45.2 | 289.24 | 287.76 | 288.27 | 283.24 | — | — | 273.43 | 278.52 | 283.73 | 288.82 | 294.03 | 299.12 | 304.33 | 264.05 | 270.80 | 279.00 | 285.75 | 293.95 | 300.70 | 308.90 | 216.53 | 236.52 | 261.73 | 281.72 | 306.93 | 326.92 | 352.13 | 71K Cr |
| KPITTECH | Technology | 771.95 | +0.02% | 65.5 | 771.37 | 756.10 | 743.57 | 721.44 | — | — | 729.95 | 747.15 | 759.55 | 776.75 | 789.15 | 806.35 | 818.75 | 632.12 | 661.28 | 706.17 | 735.33 | 780.22 | 809.38 | 854.27 | 564.43 | 606.62 | 682.83 | 725.02 | 801.23 | 843.42 | 919.63 | 21K Cr |
| PHOENIXLTD | Real Estate | 1,771.20 | -0.03% | 40.4 | 1,785.66 | 1,765.42 | 1,776.95 | 1,706.88 | — | — | 1,690.93 | 1,715.47 | 1,743.33 | 1,767.87 | 1,795.73 | 1,820.27 | 1,848.13 | 1,600.20 | 1,644.10 | 1,717.20 | 1,761.10 | 1,834.20 | 1,878.10 | 1,951.20 | 1,163.53 | 1,314.87 | 1,539.93 | 1,691.27 | 1,916.33 | 2,067.67 | 2,292.73 | 63K Cr |
| HEXT | Technology | 508.00 | -0.04% | 61.7 | 508.86 | 504.10 | 487.80 | 462.26 | — | — | 480.20 | 489.50 | 498.75 | 508.05 | 517.30 | 526.60 | 535.85 | 433.60 | 452.35 | 483.20 | 501.95 | 532.80 | 551.55 | 582.40 | 322.17 | 368.52 | 403.93 | 450.28 | 485.69 | 532.04 | 567.45 | 31K Cr |
| INDIANB | Financial Services | 833.00 | -0.04% | 47.1 | 834.68 | 825.56 | 832.76 | 874.00 | — | — | 778.65 | 797.90 | 815.45 | 834.70 | 852.25 | 871.50 | 889.05 | 780.55 | 792.05 | 809.00 | 820.50 | 837.45 | 848.95 | 865.90 | 587.87 | 700.28 | 776.07 | 888.48 | 964.27 | 1,076.68 | 1,152.47 | 1L Cr |
| TATACOMM | Communication Services | 1,965.00 | -0.08% | 77.1 | 1,968.14 | 1,850.76 | 1,715.99 | 1,574.05 | — | — | 1,840.60 | 1,874.00 | 1,919.50 | 1,952.90 | 1,998.40 | 2,031.80 | 2,077.30 | 1,387.67 | 1,508.93 | 1,736.47 | 1,857.73 | 2,085.27 | 2,206.53 | 2,434.07 | 1,093.83 | 1,208.17 | 1,394.33 | 1,508.67 | 1,694.83 | 1,809.17 | 1,995.33 | 56K Cr |
| SBICARD | Financial Services | 624.40 | -0.14% | 34.9 | 626.78 | 624.65 | 631.92 | 654.41 | — | — | 601.92 | 609.53 | 616.97 | 624.58 | 632.02 | 639.63 | 647.07 | 588.70 | 600.40 | 610.30 | 622.00 | 631.90 | 643.60 | 653.50 | 521.23 | 568.37 | 606.13 | 653.27 | 691.03 | 738.17 | 775.93 | 59K Cr |
| LGEINDIA | Technology | 1,523.90 | -0.16% | 55.8 | 1,525.66 | 1,520.88 | 1,530.86 | 1,524.95 | — | — | 1,471.93 | 1,485.97 | 1,504.93 | 1,518.97 | 1,537.93 | 1,551.97 | 1,570.93 | 1,346.87 | 1,404.63 | 1,447.57 | 1,505.33 | 1,548.27 | 1,606.03 | 1,648.97 | 1,020.03 | 1,162.07 | 1,377.53 | 1,519.57 | 1,735.03 | 1,877.07 | 2,092.53 | 1L Cr |
| IDFCFIRSTB | Financial Services | 71.32 | -0.22% | 64.2 | 70.79 | 69.47 | 69.29 | 66.84 | — | — | 67.62 | 69.07 | 70.19 | 71.64 | 72.76 | 74.21 | 75.33 | 64.05 | 65.11 | 66.99 | 68.05 | 69.93 | 70.99 | 72.87 | 48.36 | 53.22 | 61.43 | 66.29 | 74.50 | 79.36 | 87.57 | 61K Cr |
| NYKAA | Consumer Cyclical | 262.30 | -0.32% | 41.1 | 265.00 | 269.42 | 269.31 | 260.00 | — | — | 252.95 | 256.00 | 259.15 | 262.20 | 265.35 | 268.40 | 271.55 | 247.12 | 256.48 | 266.87 | 276.23 | 286.62 | 295.98 | 306.37 | 201.52 | 217.27 | 241.01 | 256.76 | 280.50 | 296.25 | 319.99 | 75K Cr |
| LUPIN | Healthcare | 2,267.70 | -0.38% | 33.3 | 2,275.82 | 2,276.51 | 2,301.00 | 2,305.94 | — | — | 2,203.60 | 2,229.90 | 2,248.80 | 2,275.10 | 2,294.00 | 2,320.30 | 2,339.20 | 2,131.90 | 2,173.00 | 2,227.40 | 2,268.50 | 2,322.90 | 2,364.00 | 2,418.40 | 1,978.97 | 2,074.53 | 2,189.87 | 2,285.43 | 2,400.77 | 2,496.33 | 2,611.67 | 1L Cr |
| ABCAPITAL | Financial Services | 363.30 | -0.44% | 58.7 | 363.96 | 358.09 | 356.70 | 339.15 | 307.18 | — | 350.47 | 355.63 | 359.47 | 364.63 | 368.47 | 373.63 | 377.47 | 325.53 | 334.17 | 345.73 | 354.37 | 365.93 | 374.57 | 386.13 | 236.97 | 262.33 | 303.92 | 329.28 | 370.87 | 396.23 | 437.82 | 95K Cr |
| DABUR | Consumer Defensive | 443.40 | -0.46% | 19.0 | 445.82 | 448.71 | 457.97 | 444.23 | — | — | 422.43 | 431.27 | 437.33 | 446.17 | 452.23 | 461.07 | 467.13 | 417.63 | 430.62 | 440.83 | 453.82 | 464.03 | 477.02 | 487.23 | 346.58 | 374.97 | 408.23 | 436.62 | 469.88 | 498.27 | 531.53 | 79K Cr |
| SJVN | Utilities | 75.16 | -0.48% | 43.6 | 74.85 | 74.21 | 76.08 | 74.18 | — | — | 70.12 | 72.19 | 73.67 | 75.74 | 77.22 | 79.29 | 80.77 | 64.56 | 67.53 | 70.31 | 73.28 | 76.06 | 79.03 | 81.81 | 49.50 | 57.01 | 67.99 | 75.50 | 86.48 | 93.99 | 104.97 | 30K Cr |
| MFSL | Financial Services | 1,674.00 | -0.49% | 46.2 | 1,697.74 | 1,656.37 | 1,649.53 | 1,621.46 | — | — | 1,619.60 | 1,636.60 | 1,655.30 | 1,672.30 | 1,691.00 | 1,708.00 | 1,726.70 | 1,470.40 | 1,515.20 | 1,597.60 | 1,642.40 | 1,724.80 | 1,769.60 | 1,852.00 | 1,149.93 | 1,291.77 | 1,438.73 | 1,580.57 | 1,727.53 | 1,869.37 | 2,016.33 | 57K Cr |
| M&MFIN | Financial Services | 303.65 | -0.51% | 20.5 | 304.41 | 309.05 | 315.52 | 307.58 | — | — | 291.33 | 296.12 | 299.88 | 304.67 | 308.43 | 313.22 | 316.98 | 262.60 | 278.45 | 289.00 | 304.85 | 315.40 | 331.25 | 341.80 | 220.22 | 246.43 | 278.57 | 304.78 | 336.92 | 363.13 | 395.27 | 42K Cr |
| AWL | Consumer Defensive | 192.30 | -0.60% | 28.2 | 193.40 | 196.33 | 199.87 | 191.20 | — | — | 186.19 | 188.65 | 190.47 | 192.93 | 194.75 | 197.21 | 199.03 | 181.28 | 187.35 | 191.25 | 197.32 | 201.22 | 207.29 | 211.19 | 142.21 | 158.90 | 177.64 | 194.33 | 213.07 | 229.76 | 248.50 | 25K Cr |
| AUROPHARMA | Healthcare | 1,426.40 | -0.66% | 36.0 | 1,448.32 | 1,483.09 | 1,472.88 | 1,396.63 | — | — | 1,364.73 | 1,387.87 | 1,407.13 | 1,430.27 | 1,449.53 | 1,472.67 | 1,491.93 | 1,318.67 | 1,382.23 | 1,422.87 | 1,486.43 | 1,527.07 | 1,590.63 | 1,631.27 | 1,090.50 | 1,178.30 | 1,283.90 | 1,371.70 | 1,477.30 | 1,565.10 | 1,670.70 | 82K Cr |
| NLCINDIA | Utilities | 347.55 | -0.67% | 56.2 | 346.52 | 348.89 | 339.61 | 306.10 | — | — | 319.37 | 330.78 | 339.17 | 350.58 | 358.97 | 370.38 | 378.77 | 303.33 | 320.42 | 332.53 | 349.62 | 361.73 | 378.82 | 390.93 | 207.97 | 234.53 | 275.57 | 302.13 | 343.17 | 369.73 | 410.77 | 48K Cr |
| 360ONE | Financial Services | 1,104.50 | -0.68% | 46.0 | 1,119.34 | 1,111.30 | 1,098.61 | 1,049.01 | 984.50 | — | 1,057.60 | 1,076.30 | 1,090.40 | 1,109.10 | 1,123.20 | 1,141.90 | 1,156.00 | 1,011.60 | 1,039.20 | 1,075.80 | 1,103.40 | 1,140.00 | 1,167.60 | 1,204.20 | 690.51 | 795.66 | 915.16 | 1,020.31 | 1,139.81 | 1,244.96 | 1,364.46 | 45K Cr |
| SCHAEFFLER | Consumer Cyclical | 4,128.70 | -0.70% | 40.9 | 4,131.46 | 4,075.27 | 4,116.41 | 4,039.19 | — | — | 3,979.13 | 4,021.57 | 4,075.13 | 4,117.57 | 4,171.13 | 4,213.57 | 4,267.13 | 3,665.87 | 3,776.23 | 3,924.17 | 4,034.53 | 4,182.47 | 4,292.83 | 4,440.77 | 2,924.33 | 3,292.51 | 3,708.65 | 4,076.83 | 4,492.97 | 4,861.15 | 5,277.29 | 65K Cr |
| ESCORTS | Industrials | 2,859.80 | -0.72% | 23.3 | 2,917.54 | 2,924.94 | 3,031.13 | 3,071.24 | — | — | 2,594.13 | 2,672.07 | 2,765.93 | 2,843.87 | 2,937.73 | 3,015.67 | 3,109.53 | 2,714.40 | 2,789.20 | 2,860.30 | 2,935.10 | 3,006.20 | 3,081.00 | 3,152.10 | 2,168.57 | 2,439.33 | 2,840.47 | 3,111.23 | 3,512.37 | 3,783.13 | 4,184.27 | 31K Cr |
| LINDEINDIA | Basic Materials | 7,204.50 | -0.75% | 23.1 | 7,237.80 | 7,267.25 | 7,407.23 | 7,267.98 | — | — | 6,512.33 | 6,824.17 | 7,014.33 | 7,326.17 | 7,516.33 | 7,828.17 | 8,018.33 | 6,709.67 | 6,917.33 | 7,069.67 | 7,277.33 | 7,429.67 | 7,637.33 | 7,789.67 | 6,158.83 | 6,465.67 | 6,892.83 | 7,199.67 | 7,626.83 | 7,933.67 | 8,360.83 | 61K Cr |
| SRF | Industrials | 2,715.80 | -0.77% | 40.2 | 2,730.02 | 2,680.03 | 2,689.00 | 2,565.66 | — | — | 2,596.53 | 2,637.67 | 2,676.73 | 2,717.87 | 2,756.93 | 2,798.07 | 2,837.13 | 2,493.10 | 2,541.80 | 2,590.60 | 2,639.30 | 2,688.10 | 2,736.80 | 2,785.60 | 2,132.07 | 2,243.53 | 2,381.07 | 2,492.53 | 2,630.07 | 2,741.53 | 2,879.07 | 80K Cr |
| NTPCGREEN | Utilities | 103.52 | -0.78% | 38.1 | 103.45 | 104.76 | 106.85 | 104.95 | — | — | 96.50 | 99.25 | 101.39 | 104.14 | 106.28 | 109.03 | 111.17 | 98.74 | 101.40 | 102.89 | 105.55 | 107.04 | 109.70 | 111.19 | 69.78 | 81.84 | 95.84 | 107.90 | 121.90 | 133.96 | 147.96 | 87K Cr |
| BIOCON | Healthcare | 428.65 | -0.82% | 81.6 | 431.46 | 430.54 | 408.33 | 379.88 | — | — | 408.52 | 417.08 | 422.87 | 431.43 | 437.22 | 445.78 | 451.57 | 407.22 | 414.48 | 422.37 | 429.63 | 437.52 | 444.78 | 452.67 | 306.73 | 322.22 | 340.93 | 356.42 | 375.13 | 390.62 | 409.33 | 69K Cr |
| SAIL | Basic Materials | 204.37 | -0.82% | 68.2 | 203.73 | 200.72 | 194.42 | 177.05 | — | — | 198.20 | 200.68 | 202.53 | 205.01 | 206.86 | 209.34 | 211.19 | 178.28 | 183.24 | 192.23 | 197.19 | 206.18 | 211.14 | 220.13 | 121.41 | 135.85 | 160.23 | 174.67 | 199.05 | 213.49 | 237.87 | 84K Cr |
| PAYTM | Technology | 1,118.80 | -0.83% | 36.7 | 1,120.84 | 1,125.22 | 1,134.99 | 1,105.26 | — | — | 1,077.87 | 1,094.93 | 1,106.87 | 1,123.93 | 1,135.87 | 1,152.93 | 1,164.87 | 982.77 | 1,032.53 | 1,072.47 | 1,122.23 | 1,162.17 | 1,211.93 | 1,251.87 | 759.20 | 860.60 | 978.20 | 1,079.60 | 1,197.20 | 1,298.60 | 1,416.20 | 72K Cr |
| LICI | Financial Services | 411.35 | -0.88% | 57.7 | 417.50 | 409.18 | 404.39 | 398.78 | — | — | 395.63 | 402.82 | 407.08 | 414.27 | 418.53 | 425.72 | 429.98 | 359.74 | 374.29 | 390.39 | 404.94 | 421.04 | 435.59 | 451.69 | 296.32 | 328.54 | 363.74 | 395.96 | 431.16 | 463.38 | 498.58 | 3L Cr |
| SUZLON | Industrials | 56.99 | -0.94% | 67.0 | 56.12 | 54.60 | 54.30 | 50.06 | — | — | 52.77 | 54.18 | 55.59 | 57.00 | 58.41 | 59.82 | 61.23 | 50.57 | 51.28 | 52.52 | 53.23 | 54.47 | 55.18 | 56.42 | 25.92 | 32.85 | 44.21 | 51.14 | 62.50 | 69.43 | 80.79 | 78K Cr |
| CRISIL | Financial Services | 3,948.40 | -0.98% | 38.5 | 3,993.08 | 4,064.14 | 4,095.25 | 4,074.64 | — | — | 3,791.03 | 3,849.27 | 3,898.83 | 3,957.07 | 4,006.63 | 4,064.87 | 4,114.43 | 3,773.67 | 3,901.83 | 3,993.67 | 4,121.83 | 4,213.67 | 4,341.83 | 4,433.67 | 3,050.20 | 3,364.29 | 3,826.49 | 4,140.58 | 4,602.78 | 4,916.87 | 5,379.07 | 29K Cr |
| ENDURANCE | Consumer Cyclical | 2,722.60 | -0.98% | 62.6 | 2,745.60 | 2,652.37 | 2,567.22 | 2,422.89 | — | — | 2,661.93 | 2,688.47 | 2,705.53 | 2,732.07 | 2,749.13 | 2,775.67 | 2,792.73 | 2,289.40 | 2,389.80 | 2,555.80 | 2,656.20 | 2,822.20 | 2,922.60 | 3,088.60 | 1,822.40 | 1,982.60 | 2,156.60 | 2,316.80 | 2,490.80 | 2,651.00 | 2,825.00 | 38K Cr |
| ITCHOTELS | Consumer Cyclical | 154.85 | -1.01% | 42.5 | 155.70 | 154.71 | 157.01 | 154.71 | — | — | 146.82 | 150.40 | 152.63 | 156.21 | 158.44 | 162.02 | 164.25 | 143.05 | 146.31 | 150.30 | 153.56 | 157.55 | 160.81 | 164.80 | 119.15 | 129.98 | 144.75 | 155.58 | 170.35 | 181.18 | 195.95 | 32K Cr |
| MAHABANK | Financial Services | 79.27 | -1.01% | 41.1 | 80.16 | 79.55 | 80.26 | 74.40 | — | — | 75.91 | 77.16 | 78.21 | 79.46 | 80.51 | 81.76 | 82.81 | 73.09 | 74.65 | 77.34 | 78.90 | 81.59 | 83.15 | 85.84 | 44.71 | 52.96 | 65.66 | 73.91 | 86.61 | 94.86 | 107.56 | 61K Cr |
| NAUKRI | Communication Services | 995.00 | -1.06% | 57.6 | 985.10 | 961.46 | 959.13 | 985.66 | — | — | 903.77 | 943.13 | 969.07 | 1,008.43 | 1,034.37 | 1,073.73 | 1,099.67 | 851.97 | 883.38 | 922.17 | 953.58 | 992.37 | 1,023.78 | 1,062.57 | 807.37 | 883.68 | 928.27 | 1,004.58 | 1,049.17 | 1,125.48 | 1,170.07 | 64K Cr |
| TATAELXSI | Technology | 4,285.40 | -1.06% | 53.4 | 4,322.12 | 4,265.52 | 4,223.22 | 4,257.34 | — | — | 4,065.80 | 4,165.40 | 4,225.40 | 4,325.00 | 4,385.00 | 4,484.60 | 4,544.60 | 3,843.07 | 3,940.23 | 4,125.67 | 4,222.83 | 4,408.27 | 4,505.43 | 4,690.87 | 3,121.13 | 3,572.37 | 3,851.13 | 4,302.37 | 4,581.13 | 5,032.37 | 5,311.13 | 27K Cr |
| JSWENERGY | Utilities | 595.05 | -1.16% | 63.0 | 586.44 | 563.12 | 554.11 | 533.46 | — | — | 560.40 | 576.25 | 585.65 | 601.50 | 610.90 | 626.75 | 636.15 | 475.93 | 492.02 | 521.63 | 537.72 | 567.33 | 583.42 | 613.03 | 370.40 | 418.35 | 489.75 | 537.70 | 609.10 | 657.05 | 728.45 | 1L Cr |
| GODFRYPHLP | Consumer Defensive | 2,282.80 | -1.22% | 37.8 | 2,304.72 | 2,311.11 | 2,333.74 | 2,165.46 | — | — | 2,176.83 | 2,224.27 | 2,253.53 | 2,300.97 | 2,330.23 | 2,377.67 | 2,406.93 | 1,941.43 | 2,086.77 | 2,201.03 | 2,346.37 | 2,460.63 | 2,605.97 | 2,720.23 | 1,547.77 | 1,707.13 | 1,979.07 | 2,138.43 | 2,410.37 | 2,569.73 | 2,841.67 | 36K Cr |
| HDBFS | Financial Services | 665.85 | -1.24% | 35.6 | 672.71 | 670.60 | 675.70 | 651.13 | — | — | 643.15 | 651.35 | 658.60 | 666.80 | 674.05 | 682.25 | 689.50 | 614.35 | 634.20 | 644.25 | 664.10 | 674.15 | 694.00 | 704.05 | 405.88 | 482.97 | 569.78 | 646.87 | 733.68 | 810.77 | 897.58 | 55K Cr |
| 3MINDIA | Industrials | 32,810.00 | -1.25% | 56.3 | 33,213.00 | 32,416.50 | 32,256.75 | 31,931.50 | 33,134.24 | — | 31,423.33 | 31,966.67 | 32,388.33 | 32,931.67 | 33,353.33 | 33,896.67 | 34,318.33 | 26,616.67 | 28,448.33 | 30,881.67 | 32,713.33 | 35,146.67 | 36,978.33 | 39,411.67 | 24,890.00 | 26,810.00 | 30,055.00 | 31,975.00 | 35,220.00 | 37,140.00 | 40,385.00 | 37K Cr |
| ASTRAL | Industrials | 1,578.20 | -1.28% | 51.1 | 1,569.92 | 1,531.87 | 1,542.98 | 1,570.11 | — | — | 1,512.73 | 1,540.47 | 1,559.33 | 1,587.07 | 1,605.93 | 1,633.67 | 1,652.53 | 1,322.47 | 1,377.03 | 1,459.37 | 1,513.93 | 1,596.27 | 1,650.83 | 1,733.17 | 1,232.13 | 1,344.37 | 1,437.03 | 1,549.27 | 1,641.93 | 1,754.17 | 1,846.83 | 42K Cr |
| VOLTAS | Consumer Cyclical | 1,245.70 | -1.28% | 37.8 | 1,266.20 | 1,268.64 | 1,307.19 | 1,344.68 | — | — | 1,150.80 | 1,191.50 | 1,218.60 | 1,259.30 | 1,286.40 | 1,327.10 | 1,354.20 | 1,094.40 | 1,146.50 | 1,207.30 | 1,259.40 | 1,320.20 | 1,372.30 | 1,433.10 | 881.07 | 1,033.93 | 1,232.17 | 1,385.03 | 1,583.27 | 1,736.13 | 1,934.37 | 41K Cr |
| APOLLOTYRE | Consumer Cyclical | 394.50 | -1.31% | 41.8 | 389.53 | 383.70 | 394.60 | 412.40 | — | — | 375.00 | 383.50 | 389.00 | 397.50 | 403.00 | 411.50 | 417.00 | 331.37 | 348.33 | 360.07 | 377.03 | 388.77 | 405.73 | 417.47 | 342.43 | 371.97 | 390.18 | 419.72 | 437.93 | 467.47 | 485.68 | 25K Cr |
| BAJAJHFL | Financial Services | 84.89 | -1.31% | 43.8 | 85.06 | 84.14 | 85.03 | 84.66 | — | — | 82.60 | 83.68 | 84.29 | 85.37 | 85.98 | 87.06 | 87.67 | 79.19 | 80.50 | 81.78 | 83.09 | 84.37 | 85.68 | 86.96 | 57.97 | 66.14 | 76.66 | 84.83 | 95.35 | 103.52 | 114.04 | 71K Cr |
| GROWW | Financial Services | 184.89 | -1.31% | 37.7 | 187.57 | 187.28 | 194.02 | 189.83 | — | — | 176.53 | 180.37 | 182.63 | 186.47 | 188.73 | 192.57 | 194.83 | 171.60 | 177.08 | 182.43 | 187.91 | 193.26 | 198.74 | 204.09 | 97.31 | 125.73 | 170.36 | 198.78 | 243.41 | 271.83 | 316.46 | 1L Cr |
| COLPAL | Consumer Defensive | 2,059.90 | -1.32% | 27.2 | 2,095.66 | 2,132.81 | 2,142.14 | 2,039.11 | — | — | 1,978.73 | 2,014.57 | 2,037.23 | 2,073.07 | 2,095.73 | 2,131.57 | 2,154.23 | 1,995.67 | 2,054.63 | 2,105.77 | 2,164.73 | 2,215.87 | 2,274.83 | 2,325.97 | 1,447.50 | 1,614.80 | 1,855.50 | 2,022.80 | 2,263.50 | 2,430.80 | 2,671.50 | 56K Cr |
| HUDCO | Financial Services | 203.51 | -1.32% | 24.1 | 206.03 | 205.08 | 213.57 | 197.85 | — | — | 193.38 | 196.99 | 200.25 | 203.86 | 207.12 | 210.73 | 213.99 | 184.49 | 190.80 | 198.08 | 204.39 | 211.67 | 217.98 | 225.26 | 116.59 | 138.80 | 179.83 | 202.04 | 243.07 | 265.28 | 306.31 | 41K Cr |
| BHEL | Industrials | 416.75 | -1.33% | 59.0 | 419.72 | 412.00 | 403.87 | 336.68 | — | — | 399.72 | 406.38 | 411.57 | 418.23 | 423.42 | 430.08 | 435.27 | 362.93 | 374.52 | 391.53 | 403.12 | 420.13 | 431.72 | 448.73 | 156.09 | 197.63 | 275.02 | 316.56 | 393.95 | 435.49 | 512.88 | 1L Cr |
| IDEA | Communication Services | 13.99 | -1.34% | 80.3 | 14.11 | 13.78 | 12.79 | 10.70 | — | — | 13.19 | 13.53 | 13.76 | 14.10 | 14.33 | 14.67 | 14.90 | 11.25 | 11.85 | 12.79 | 13.39 | 14.33 | 14.93 | 15.87 | 6.30 | 7.21 | 8.72 | 9.63 | 11.14 | 12.05 | 13.56 | 2L Cr |
| TORNTPOWER | Utilities | 1,420.30 | -1.40% | 22.4 | 1,448.88 | 1,475.07 | 1,551.98 | 1,530.36 | — | — | 1,327.07 | 1,367.03 | 1,393.67 | 1,433.63 | 1,460.27 | 1,500.23 | 1,526.87 | 1,330.63 | 1,382.37 | 1,440.43 | 1,492.17 | 1,550.23 | 1,601.97 | 1,660.03 | 866.87 | 1,075.93 | 1,405.97 | 1,615.03 | 1,945.07 | 2,154.13 | 2,484.17 | 72K Cr |
| LAURUSLABS | Healthcare | 1,362.00 | -1.43% | 82.1 | 1,363.48 | 1,352.53 | 1,284.71 | 1,148.43 | — | — | 1,310.80 | 1,333.60 | 1,347.80 | 1,370.60 | 1,384.80 | 1,407.60 | 1,421.80 | 1,243.13 | 1,275.37 | 1,309.43 | 1,341.67 | 1,375.73 | 1,407.97 | 1,442.03 | 863.72 | 928.49 | 1,014.17 | 1,078.94 | 1,164.62 | 1,229.39 | 1,315.07 | 74K Cr |
| FLUOROCHEM | Basic Materials | 3,629.00 | -1.44% | 37.4 | 3,752.34 | 3,749.60 | 3,736.49 | 3,453.05 | — | — | 3,405.33 | 3,477.67 | 3,553.33 | 3,625.67 | 3,701.33 | 3,773.67 | 3,849.33 | 3,470.17 | 3,549.33 | 3,691.67 | 3,770.83 | 3,913.17 | 3,992.33 | 4,134.67 | 2,624.33 | 2,828.67 | 3,215.33 | 3,419.67 | 3,806.33 | 4,010.67 | 4,397.33 | 40K Cr |
| GODREJPROP | Real Estate | 1,762.70 | -1.45% | 35.4 | 1,762.34 | 1,738.38 | 1,775.92 | 1,711.34 | — | — | 1,645.40 | 1,697.70 | 1,730.20 | 1,782.50 | 1,815.00 | 1,867.30 | 1,899.80 | 1,545.23 | 1,594.77 | 1,663.83 | 1,713.37 | 1,782.43 | 1,831.97 | 1,901.03 | 1,101.73 | 1,267.87 | 1,551.53 | 1,717.67 | 2,001.33 | 2,167.47 | 2,451.13 | 53K Cr |
| MARICO | Consumer Defensive | 821.70 | -1.45% | 36.6 | 828.53 | 830.26 | 827.74 | 785.61 | — | — | 787.43 | 802.27 | 811.98 | 826.82 | 836.53 | 851.37 | 861.08 | 791.83 | 806.92 | 815.68 | 830.77 | 839.53 | 854.62 | 863.38 | 672.92 | 700.93 | 737.97 | 765.98 | 803.02 | 831.03 | 868.07 | 1L Cr |
| UBL | Consumer Defensive | 1,320.00 | -1.48% | 21.3 | 1,328.44 | 1,339.26 | 1,381.10 | 1,462.92 | — | — | 1,259.33 | 1,284.67 | 1,302.33 | 1,327.67 | 1,345.33 | 1,370.67 | 1,388.33 | 1,241.30 | 1,277.00 | 1,296.10 | 1,331.80 | 1,350.90 | 1,386.60 | 1,405.70 | 1,215.40 | 1,320.20 | 1,389.40 | 1,494.20 | 1,563.40 | 1,668.20 | 1,737.40 | 35K Cr |
| JSWINFRA | Industrials | 275.30 | -1.52% | 38.4 | 278.20 | 273.05 | 273.86 | 266.58 | — | — | 258.37 | 265.23 | 270.27 | 277.13 | 282.17 | 289.03 | 294.07 | 237.73 | 246.87 | 260.73 | 269.87 | 283.73 | 292.87 | 306.73 | 185.38 | 209.40 | 240.69 | 264.71 | 296.00 | 320.02 | 351.31 | 57K Cr |
| MEDANTA | Healthcare | 1,189.00 | -1.56% | 35.6 | 1,216.54 | 1,228.07 | 1,214.71 | 1,119.10 | — | — | 1,098.80 | 1,134.40 | 1,161.70 | 1,197.30 | 1,224.60 | 1,260.20 | 1,287.50 | 1,176.50 | 1,197.30 | 1,217.70 | 1,238.50 | 1,258.90 | 1,279.70 | 1,300.10 | 772.25 | 865.95 | 991.60 | 1,085.30 | 1,210.95 | 1,304.65 | 1,430.30 | 32K Cr |
| MOTILALOFS | Financial Services | 879.50 | -1.63% | 56.9 | 881.71 | 863.29 | 860.50 | 787.45 | — | — | 841.10 | 858.30 | 868.90 | 886.10 | 896.70 | 913.90 | 924.50 | 781.00 | 801.05 | 825.25 | 845.30 | 869.50 | 889.55 | 913.75 | 512.25 | 583.95 | 692.10 | 763.80 | 871.95 | 943.65 | 1,051.80 | 53K Cr |
| LTTS | Technology | 3,432.40 | -1.70% | 30.5 | 3,500.50 | 3,503.47 | 3,565.21 | 3,439.31 | — | — | 3,143.97 | 3,267.33 | 3,349.87 | 3,473.23 | 3,555.77 | 3,679.13 | 3,761.67 | 3,015.31 | 3,201.06 | 3,310.18 | 3,495.93 | 3,605.05 | 3,790.80 | 3,899.92 | 2,782.16 | 2,958.40 | 3,272.14 | 3,448.38 | 3,762.12 | 3,938.36 | 4,252.10 | 36K Cr |
| BANKINDIA | Financial Services | 139.91 | -1.71% | 51.2 | 141.28 | 137.96 | 137.27 | 139.65 | — | — | 133.56 | 136.53 | 138.22 | 141.19 | 142.88 | 145.85 | 147.54 | 127.67 | 129.92 | 132.71 | 134.96 | 137.75 | 140.00 | 142.79 | 108.12 | 119.19 | 127.32 | 138.39 | 146.52 | 157.59 | 165.72 | 64K Cr |
| UPL | Basic Materials | 644.80 | -1.73% | 49.6 | 648.05 | 640.70 | 642.72 | 634.54 | — | — | 612.83 | 625.67 | 635.23 | 648.07 | 657.63 | 670.47 | 680.03 | 590.17 | 604.23 | 618.12 | 632.18 | 646.07 | 660.13 | 674.02 | 487.30 | 530.15 | 586.00 | 628.85 | 684.70 | 727.55 | 783.40 | 55K Cr |
| HONAUT | Industrials | 35,520.00 | -1.82% | 70.3 | 35,416.00 | 32,896.00 | 31,377.50 | 30,239.30 | — | — | 33,846.67 | 34,573.33 | 35,046.67 | 35,773.33 | 36,246.67 | 36,973.33 | 37,446.67 | 21,786.67 | 24,968.33 | 30,186.67 | 33,368.33 | 38,586.67 | 41,768.33 | 46,986.67 | 20,795.00 | 23,670.00 | 27,350.00 | 30,225.00 | 33,905.00 | 36,780.00 | 40,460.00 | 31K Cr |
| CONCOR | Industrials | 463.65 | -1.83% | 17.9 | 479.24 | 491.97 | 507.37 | 488.03 | — | — | 439.15 | 449.65 | 456.65 | 467.15 | 474.15 | 484.65 | 491.65 | 474.47 | 483.73 | 494.82 | 504.08 | 515.17 | 524.43 | 535.52 | 358.30 | 393.65 | 451.25 | 486.60 | 544.20 | 579.55 | 637.15 | 35K Cr |
| MANKIND | Healthcare | 2,375.60 | -1.85% | 41.1 | 2,419.50 | 2,466.32 | 2,431.40 | 2,234.33 | — | — | 2,230.67 | 2,296.93 | 2,336.27 | 2,402.53 | 2,441.87 | 2,508.13 | 2,547.47 | 2,246.47 | 2,356.73 | 2,418.07 | 2,528.33 | 2,589.67 | 2,699.93 | 2,761.27 | 1,614.87 | 1,771.43 | 2,009.07 | 2,165.63 | 2,403.27 | 2,559.83 | 2,797.47 | 98K Cr |
| ACC | Basic Materials | 1,399.30 | -1.91% | 62.0 | 1,409.48 | 1,383.87 | 1,383.12 | 1,387.94 | 1,653.32 | — | 1,334.87 | 1,361.43 | 1,380.37 | 1,406.93 | 1,425.87 | 1,452.43 | 1,471.37 | 1,295.87 | 1,313.93 | 1,336.97 | 1,355.03 | 1,378.07 | 1,396.13 | 1,419.17 | 1,135.43 | 1,207.77 | 1,314.93 | 1,387.27 | 1,494.43 | 1,566.77 | 1,673.93 | 26K Cr |
| INDUSINDBK | Financial Services | 914.35 | -1.93% | 47.0 | 927.47 | 913.20 | 915.15 | 866.72 | — | — | 873.22 | 891.78 | 903.07 | 921.63 | 932.92 | 951.48 | 962.77 | 837.77 | 853.98 | 882.07 | 898.28 | 926.37 | 942.58 | 970.67 | 634.03 | 694.02 | 805.03 | 865.02 | 976.03 | 1,036.02 | 1,147.03 | 71K Cr |
| POLYCAB | Industrials | 9,477.50 | -1.93% | 65.1 | 9,483.40 | 9,327.55 | 9,038.05 | 8,137.99 | — | — | 9,032.33 | 9,229.17 | 9,353.33 | 9,550.17 | 9,674.33 | 9,871.17 | 9,995.33 | 8,659.50 | 8,801.50 | 9,032.50 | 9,174.50 | 9,405.50 | 9,547.50 | 9,778.50 | 5,439.83 | 6,065.17 | 7,087.83 | 7,713.17 | 8,735.83 | 9,361.17 | 10,383.83 | 1L Cr |
| EXIDEIND | Consumer Cyclical | 386.50 | -1.94% | 69.2 | 377.46 | 359.49 | 357.03 | 336.05 | — | — | 368.85 | 376.80 | 381.65 | 389.60 | 394.45 | 402.40 | 407.25 | 318.47 | 325.98 | 332.87 | 340.38 | 347.27 | 354.78 | 361.67 | 229.47 | 259.58 | 310.07 | 340.18 | 390.67 | 420.78 | 471.27 | 33K Cr |
| APLAPOLLO | Basic Materials | 1,831.10 | -1.96% | 23.6 | 1,870.40 | 1,870.04 | 1,889.91 | 1,951.27 | — | — | 1,723.53 | 1,771.77 | 1,801.43 | 1,849.67 | 1,879.33 | 1,927.57 | 1,957.23 | 1,761.70 | 1,791.70 | 1,836.10 | 1,866.10 | 1,910.50 | 1,940.50 | 1,984.90 | 1,429.33 | 1,631.67 | 1,768.33 | 1,970.67 | 2,107.33 | 2,309.67 | 2,446.33 | 51K Cr |
| NIACL | Financial Services | 157.42 | -1.96% | 42.1 | 161.50 | 162.85 | 163.28 | 152.75 | — | — | 150.44 | 153.50 | 155.46 | 158.52 | 160.48 | 163.54 | 165.50 | 147.04 | 152.55 | 158.59 | 164.10 | 170.14 | 175.65 | 181.69 | 63.65 | 90.96 | 125.78 | 153.09 | 187.91 | 215.22 | 250.04 | 26K Cr |
| DIXON | Technology | 11,524.00 | -1.97% | 60.0 | 11,699.80 | 11,356.10 | 11,183.77 | 10,853.06 | — | — | 11,041.33 | 11,260.67 | 11,392.33 | 11,611.67 | 11,743.33 | 11,962.67 | 12,094.33 | 9,618.00 | 10,094.00 | 10,908.00 | 11,384.00 | 12,198.00 | 12,674.00 | 13,488.00 | 8,204.33 | 8,968.17 | 10,067.33 | 10,831.17 | 11,930.33 | 12,694.17 | 13,793.33 | 70K Cr |
| NATIONALUM | Basic Materials | 424.45 | -1.99% | 66.3 | 421.95 | 412.72 | 408.40 | 406.09 | — | — | 388.97 | 402.88 | 413.67 | 427.58 | 438.37 | 452.28 | 463.07 | 377.32 | 384.38 | 396.82 | 403.88 | 416.32 | 423.38 | 435.82 | 313.11 | 348.20 | 372.76 | 407.85 | 432.41 | 467.50 | 492.06 | 78K Cr |
| AUBANK | Financial Services | 984.70 | -2.02% | 33.2 | 995.74 | 985.28 | 1,000.91 | 971.28 | — | — | 923.90 | 947.50 | 966.10 | 989.70 | 1,008.30 | 1,031.90 | 1,050.50 | 918.87 | 933.43 | 955.67 | 970.23 | 992.47 | 1,007.03 | 1,029.27 | 623.98 | 727.82 | 871.88 | 975.72 | 1,119.78 | 1,223.62 | 1,367.68 | 74K Cr |
| TIINDIA | Industrials | 3,141.40 | -2.15% | 55.6 | 3,089.98 | 2,997.89 | 2,971.78 | 2,821.06 | — | — | 2,964.10 | 3,043.00 | 3,092.20 | 3,171.10 | 3,220.30 | 3,299.20 | 3,348.40 | 2,507.87 | 2,629.43 | 2,820.37 | 2,941.93 | 3,132.87 | 3,254.43 | 3,445.37 | 1,882.60 | 2,177.70 | 2,562.80 | 2,857.90 | 3,243.00 | 3,538.10 | 3,923.20 | 61K Cr |
| PRESTIGE | Real Estate | 1,369.20 | -2.19% | 30.9 | 1,394.48 | 1,385.41 | 1,404.87 | 1,342.49 | — | — | 1,271.80 | 1,312.80 | 1,341.00 | 1,382.00 | 1,410.20 | 1,451.20 | 1,479.40 | 1,200.83 | 1,249.37 | 1,318.93 | 1,367.47 | 1,437.03 | 1,485.57 | 1,555.13 | 820.27 | 955.13 | 1,184.77 | 1,319.63 | 1,549.27 | 1,684.13 | 1,913.77 | 59K Cr |
| NHPC | Utilities | 78.87 | -2.24% | 48.9 | 79.54 | 79.13 | 79.66 | 79.32 | — | — | 73.66 | 75.83 | 77.35 | 79.52 | 81.04 | 83.21 | 84.73 | 71.44 | 73.67 | 76.02 | 78.25 | 80.60 | 82.83 | 85.18 | 61.54 | 67.33 | 75.26 | 81.05 | 88.98 | 94.77 | 102.70 | 79K Cr |
| HINDPETRO | Energy | 393.85 | -2.25% | 56.5 | 400.20 | 389.21 | 385.21 | 367.71 | — | — | 367.23 | 378.62 | 386.23 | 397.62 | 405.23 | 416.62 | 424.23 | 330.90 | 343.35 | 366.50 | 378.95 | 402.10 | 414.55 | 437.70 | 261.95 | 289.85 | 332.20 | 360.10 | 402.45 | 430.35 | 472.70 | 84K Cr |
| APARINDS | Industrials | 13,118.00 | -2.29% | 53.8 | 12,997.20 | 12,778.00 | 12,706.10 | 11,596.87 | — | — | 12,012.00 | 12,386.00 | 12,752.00 | 13,126.00 | 13,492.00 | 13,866.00 | 14,232.00 | 10,762.67 | 11,313.33 | 12,047.67 | 12,598.33 | 13,332.67 | 13,883.33 | 14,617.67 | 6,584.83 | 7,941.67 | 10,136.33 | 11,493.17 | 13,687.83 | 15,044.67 | 17,239.33 | 53K Cr |
| SUPREMEIND | Industrials | 3,549.00 | -2.35% | 40.7 | 3,584.64 | 3,531.65 | 3,570.05 | 3,677.17 | — | — | 3,364.50 | 3,439.80 | 3,494.40 | 3,569.70 | 3,624.30 | 3,699.60 | 3,754.20 | 3,237.33 | 3,318.67 | 3,437.33 | 3,518.67 | 3,637.33 | 3,718.67 | 3,837.33 | 2,848.20 | 3,130.60 | 3,376.60 | 3,659.00 | 3,905.00 | 4,187.40 | 4,433.40 | 45K Cr |
| GODREJIND | Industrials | 1,107.30 | -2.36% | 44.3 | 1,135.31 | 1,132.90 | 1,117.30 | 977.38 | — | — | 958.27 | 1,025.13 | 1,066.22 | 1,133.08 | 1,174.17 | 1,241.03 | 1,282.12 | 973.77 | 1,039.63 | 1,083.07 | 1,148.93 | 1,192.37 | 1,258.23 | 1,301.67 | 508.17 | 632.08 | 795.57 | 919.48 | 1,082.97 | 1,206.88 | 1,370.37 | 37K Cr |
| GICRE | Financial Services | 381.25 | -2.39% | 41.9 | 389.46 | 388.45 | 390.74 | 387.20 | — | — | 362.50 | 370.55 | 375.90 | 383.95 | 389.30 | 397.35 | 402.70 | 357.97 | 368.08 | 374.77 | 384.88 | 391.57 | 401.68 | 408.37 | 310.25 | 336.70 | 365.05 | 391.50 | 419.85 | 446.30 | 474.65 | 67K Cr |
| BSE | Financial Services | 4,146.10 | -2.41% | 61.3 | 4,267.48 | 4,224.82 | 4,055.28 | 3,542.97 | — | — | 3,969.23 | 4,048.57 | 4,097.33 | 4,176.67 | 4,225.43 | 4,304.77 | 4,353.53 | 3,630.67 | 3,785.33 | 3,989.57 | 4,144.23 | 4,348.47 | 4,503.13 | 4,707.37 | 2,131.33 | 2,447.17 | 3,043.83 | 3,359.67 | 3,956.33 | 4,272.17 | 4,868.83 | 2L Cr |
| OIL | Energy | 476.15 | -2.43% | 57.8 | 485.36 | 494.22 | 487.05 | 479.78 | — | — | 454.40 | 463.35 | 469.75 | 478.70 | 485.10 | 494.05 | 500.45 | 469.77 | 484.08 | 491.92 | 506.23 | 514.07 | 528.38 | 536.22 | 415.47 | 435.93 | 463.37 | 483.83 | 511.27 | 531.73 | 559.17 | 77K Cr |
| DALBHARAT | Basic Materials | 1,748.20 | -2.45% | 38.9 | 1,788.82 | 1,755.26 | 1,813.89 | 1,863.66 | — | — | 1,654.47 | 1,696.73 | 1,722.47 | 1,764.73 | 1,790.47 | 1,832.73 | 1,858.47 | 1,579.57 | 1,627.33 | 1,711.47 | 1,759.23 | 1,843.37 | 1,891.13 | 1,975.27 | 1,510.17 | 1,628.63 | 1,767.47 | 1,885.93 | 2,024.77 | 2,143.23 | 2,282.07 | 33K Cr |
| JKCEMENT | Basic Materials | 5,171.00 | -2.45% | 32.7 | 5,357.20 | 5,398.90 | 5,421.02 | 5,393.27 | — | — | 4,901.00 | 5,013.00 | 5,092.00 | 5,204.00 | 5,283.00 | 5,395.00 | 5,474.00 | 5,089.50 | 5,208.50 | 5,383.00 | 5,502.00 | 5,676.50 | 5,795.50 | 5,970.00 | 3,815.50 | 4,403.00 | 4,845.00 | 5,432.50 | 5,874.50 | 6,462.00 | 6,904.00 | 40K Cr |
| BHARTIHEXA | Communication Services | 1,495.50 | -2.51% | 49.6 | 1,535.48 | 1,561.35 | 1,528.35 | 1,532.44 | — | — | 1,433.27 | 1,461.63 | 1,478.57 | 1,506.93 | 1,523.87 | 1,552.23 | 1,569.17 | 1,417.80 | 1,475.00 | 1,508.60 | 1,565.80 | 1,599.40 | 1,656.60 | 1,690.20 | 1,295.90 | 1,367.60 | 1,442.50 | 1,514.20 | 1,589.10 | 1,660.80 | 1,735.70 | 75K Cr |
| PIIND | Basic Materials | 2,775.00 | -2.54% | 30.5 | 2,818.04 | 2,906.77 | 2,985.53 | 2,959.80 | — | — | 2,601.33 | 2,675.67 | 2,725.33 | 2,799.67 | 2,849.33 | 2,923.67 | 2,973.33 | 2,095.20 | 2,397.60 | 2,589.30 | 2,891.70 | 3,083.40 | 3,385.80 | 3,577.50 | 2,333.87 | 2,528.93 | 2,791.87 | 2,986.93 | 3,249.87 | 3,444.93 | 3,707.87 | 42K Cr |
| IRCTC | Consumer Cyclical | 509.85 | -2.55% | 19.9 | 526.26 | 527.82 | 540.52 | 537.01 | — | — | 475.50 | 489.25 | 499.55 | 513.30 | 523.60 | 537.35 | 547.65 | 503.30 | 513.15 | 521.70 | 531.55 | 540.10 | 549.95 | 558.50 | 427.97 | 462.48 | 501.02 | 535.53 | 574.07 | 608.58 | 647.12 | 41K Cr |
| UNOMINDA | Consumer Cyclical | 1,101.70 | -2.57% | 34.1 | 1,111.04 | 1,093.22 | 1,112.89 | 1,093.96 | — | — | 1,044.23 | 1,069.77 | 1,085.73 | 1,111.27 | 1,127.23 | 1,152.77 | 1,168.73 | 856.70 | 932.10 | 1,010.70 | 1,086.10 | 1,164.70 | 1,240.10 | 1,318.70 | 860.50 | 931.90 | 1,022.20 | 1,093.60 | 1,183.90 | 1,255.30 | 1,345.60 | 64K Cr |
| RVNL | Industrials | 245.45 | -2.72% | 9.2 | 260.21 | 267.27 | 281.86 | 280.35 | — | — | 228.37 | 235.68 | 240.57 | 247.88 | 252.77 | 260.08 | 264.97 | 247.72 | 256.13 | 263.62 | 272.03 | 279.52 | 287.93 | 295.42 | 200.97 | 225.98 | 261.82 | 286.83 | 322.67 | 347.68 | 383.52 | 51K Cr |
| PETRONET | Energy | 271.05 | -2.78% | 44.7 | 278.22 | 272.83 | 274.52 | 270.15 | — | — | 251.78 | 259.32 | 265.18 | 272.72 | 278.58 | 286.12 | 291.98 | 242.90 | 251.55 | 261.95 | 270.60 | 281.00 | 289.65 | 300.05 | 219.66 | 233.37 | 255.07 | 268.78 | 290.48 | 304.19 | 325.89 | 41K Cr |
| HAVELLS | Industrials | 1,176.80 | -2.82% | 28.4 | 1,198.70 | 1,199.27 | 1,214.03 | 1,240.97 | — | — | 1,106.67 | 1,136.33 | 1,156.57 | 1,186.23 | 1,206.47 | 1,236.13 | 1,256.37 | 1,128.18 | 1,149.33 | 1,175.11 | 1,196.26 | 1,222.04 | 1,243.19 | 1,268.97 | 846.08 | 991.46 | 1,112.95 | 1,258.33 | 1,379.82 | 1,525.20 | 1,646.69 | 74K Cr |
| MRF | Consumer Cyclical | 123,420.00 | -2.85% | 33.6 | 126,663.00 | 126,913.50 | 127,717.75 | 130,377.70 | — | — | 115,493.33 | 118,746.67 | 121,083.33 | 124,336.67 | 126,673.33 | 129,926.67 | 132,263.33 | 120,873.33 | 123,141.67 | 124,963.33 | 127,231.67 | 129,053.33 | 131,321.67 | 133,143.33 | 107,280.00 | 116,200.00 | 122,955.00 | 131,875.00 | 138,630.00 | 147,550.00 | 154,305.00 | 52K Cr |
| AJANTPHARM | Healthcare | 2,928.90 | -3.04% | 42.7 | 3,047.16 | 3,121.33 | 3,079.11 | 2,928.58 | — | — | 2,622.07 | 2,736.03 | 2,832.47 | 2,946.43 | 3,042.87 | 3,156.83 | 3,253.27 | 2,815.97 | 2,957.23 | 3,032.37 | 3,173.63 | 3,248.77 | 3,390.03 | 3,465.17 | 2,464.13 | 2,580.37 | 2,701.53 | 2,817.77 | 2,938.93 | 3,055.17 | 3,176.33 | 37K Cr |
| IPCALAB | Healthcare | 1,524.40 | -3.05% | 48.4 | 1,563.64 | 1,600.64 | 1,574.73 | 1,536.24 | — | — | 1,329.50 | 1,406.20 | 1,465.30 | 1,542.00 | 1,601.10 | 1,677.80 | 1,736.90 | 1,472.00 | 1,528.50 | 1,565.30 | 1,621.80 | 1,658.60 | 1,715.10 | 1,751.90 | 1,217.27 | 1,315.63 | 1,423.27 | 1,521.63 | 1,629.27 | 1,727.63 | 1,835.27 | 39K Cr |
| LLOYDSME | Basic Materials | 1,802.10 | -3.05% | 57.0 | 1,810.66 | 1,751.79 | 1,752.37 | 1,581.83 | — | — | 1,714.87 | 1,757.43 | 1,779.77 | 1,822.33 | 1,844.67 | 1,887.23 | 1,909.57 | 1,561.30 | 1,598.70 | 1,668.00 | 1,705.40 | 1,774.70 | 1,812.10 | 1,881.40 | 946.00 | 1,118.00 | 1,441.20 | 1,613.20 | 1,936.40 | 2,108.40 | 2,431.60 | 1L Cr |
| ICICIGI | Financial Services | 1,792.20 | -3.16% | 44.7 | 1,836.72 | 1,824.04 | 1,814.50 | 1,796.15 | — | — | 1,617.83 | 1,678.67 | 1,735.43 | 1,796.27 | 1,853.03 | 1,913.87 | 1,970.63 | 1,695.47 | 1,731.33 | 1,778.77 | 1,814.63 | 1,862.07 | 1,897.93 | 1,945.37 | 1,346.10 | 1,487.80 | 1,625.50 | 1,767.20 | 1,904.90 | 2,046.60 | 2,184.30 | 89K Cr |
| ABBOTINDIA | Healthcare | 26,855.00 | -3.17% | 38.4 | 27,528.00 | 27,635.00 | 27,210.25 | 26,403.00 | 26,522.95 | — | 25,160.00 | 25,895.00 | 26,375.00 | 27,110.00 | 27,590.00 | 28,325.00 | 28,805.00 | 26,155.00 | 26,670.00 | 27,250.00 | 27,765.00 | 28,345.00 | 28,860.00 | 29,440.00 | 23,473.33 | 24,311.67 | 24,873.33 | 25,711.67 | 26,273.33 | 27,111.67 | 27,673.33 | 57K Cr |
| OFSS | Technology | 9,964.00 | -3.26% | 64.6 | 10,029.60 | 9,816.15 | 9,521.18 | 8,267.43 | — | — | 9,030.00 | 9,465.00 | 9,714.50 | 10,149.50 | 10,399.00 | 10,834.00 | 11,083.50 | 7,933.83 | 8,441.67 | 8,983.33 | 9,491.17 | 10,032.83 | 10,540.67 | 11,082.33 | 4,432.35 | 5,475.30 | 7,465.46 | 8,508.41 | 10,498.57 | 11,541.52 | 13,531.68 | 87K Cr |
| KEI | Industrials | 5,267.50 | -3.28% | 58.0 | 5,312.24 | 5,220.60 | 5,133.99 | 4,734.47 | — | — | 4,926.60 | 5,078.30 | 5,172.90 | 5,324.60 | 5,419.20 | 5,570.90 | 5,665.50 | 4,657.00 | 4,803.50 | 5,032.00 | 5,178.50 | 5,407.00 | 5,553.50 | 5,782.00 | 3,093.83 | 3,523.57 | 4,190.53 | 4,620.27 | 5,287.23 | 5,716.97 | 6,383.93 | 50K Cr |
| FORTIS | Healthcare | 928.45 | -3.38% | 32.8 | 957.44 | 961.22 | 959.44 | 901.61 | — | — | 862.57 | 891.28 | 909.87 | 938.58 | 957.17 | 985.88 | 1,004.47 | 891.83 | 918.47 | 939.43 | 966.07 | 987.03 | 1,013.67 | 1,034.63 | 607.30 | 687.05 | 805.00 | 884.75 | 1,002.70 | 1,082.45 | 1,200.40 | 70K Cr |
| HEROMOTOCO | Consumer Cyclical | 4,903.00 | -3.39% | 26.9 | 4,981.20 | 4,987.25 | 5,068.25 | 5,139.70 | — | — | 4,541.17 | 4,708.33 | 4,805.67 | 4,972.83 | 5,070.17 | 5,237.33 | 5,334.67 | 4,760.67 | 4,831.33 | 4,898.67 | 4,969.33 | 5,036.67 | 5,107.33 | 5,174.67 | 4,260.00 | 4,582.00 | 4,840.50 | 5,162.50 | 5,421.00 | 5,743.00 | 6,001.50 | 98K Cr |
| ICICIPRULI | Financial Services | 503.95 | -3.62% | 22.6 | 519.83 | 517.61 | 532.81 | 535.92 | — | — | 465.38 | 481.82 | 492.88 | 509.32 | 520.38 | 536.82 | 547.88 | 459.10 | 473.85 | 496.95 | 511.70 | 534.80 | 549.55 | 572.65 | 381.98 | 436.72 | 475.28 | 530.02 | 568.58 | 623.32 | 661.88 | 73K Cr |
| AIIL | Financial Services | 478.75 | -3.67% | 44.7 | 496.84 | 501.90 | 491.61 | 475.57 | — | — | 444.77 | 458.38 | 468.57 | 482.18 | 492.37 | 505.98 | 516.17 | 432.48 | 457.52 | 484.13 | 509.17 | 535.78 | 560.82 | 587.43 | 299.85 | 354.50 | 413.15 | 467.80 | 526.45 | 581.10 | 639.75 | 41K Cr |
| COCHINSHIP | Industrials | 1,467.40 | -3.71% | 19.5 | 1,514.08 | 1,514.44 | 1,607.29 | 1,521.93 | — | — | 1,363.30 | 1,409.40 | 1,438.40 | 1,484.50 | 1,513.50 | 1,559.60 | 1,588.60 | 1,389.37 | 1,426.23 | 1,479.17 | 1,516.03 | 1,568.97 | 1,605.83 | 1,658.77 | 829.10 | 1,028.60 | 1,381.00 | 1,580.50 | 1,932.90 | 2,132.40 | 2,484.80 | 39K Cr |
| GLAXO | Healthcare | 2,210.20 | -3.75% | 14.3 | 2,279.16 | 2,328.13 | 2,371.31 | 2,377.48 | — | — | 2,108.13 | 2,151.27 | 2,180.73 | 2,223.87 | 2,253.33 | 2,296.47 | 2,325.93 | 2,112.93 | 2,204.97 | 2,255.93 | 2,347.97 | 2,398.93 | 2,490.97 | 2,541.93 | 1,954.23 | 2,108.07 | 2,222.23 | 2,376.07 | 2,490.23 | 2,644.07 | 2,758.23 | 37K Cr |
| SUNDARMFIN | Financial Services | 4,188.90 | -3.81% | 21.6 | 4,319.22 | 4,427.06 | 4,534.33 | 4,668.34 | — | — | 3,793.73 | 3,954.37 | 4,071.63 | 4,232.27 | 4,349.53 | 4,510.17 | 4,627.43 | 4,124.67 | 4,274.83 | 4,384.17 | 4,534.33 | 4,643.67 | 4,793.83 | 4,903.17 | 3,601.70 | 3,994.40 | 4,264.60 | 4,657.30 | 4,927.50 | 5,320.20 | 5,590.40 | 46K Cr |
| BLUESTARCO | Industrials | 1,589.00 | -4.11% | 33.0 | 1,639.30 | 1,651.09 | 1,686.69 | 1,721.20 | — | — | 1,487.53 | 1,534.27 | 1,561.63 | 1,608.37 | 1,635.73 | 1,682.47 | 1,709.83 | 1,460.67 | 1,521.33 | 1,589.27 | 1,649.93 | 1,717.87 | 1,778.53 | 1,846.47 | 1,032.13 | 1,241.07 | 1,511.03 | 1,719.97 | 1,989.93 | 2,198.87 | 2,468.83 | 33K Cr |
| LICHSGFIN | Financial Services | 533.15 | -4.19% | 30.3 | 546.73 | 544.62 | 557.88 | 537.20 | — | — | 487.25 | 509.15 | 521.15 | 543.05 | 555.05 | 576.95 | 588.95 | 512.05 | 522.90 | 531.05 | 541.90 | 550.05 | 560.90 | 569.05 | 447.98 | 474.87 | 514.78 | 541.67 | 581.58 | 608.47 | 648.38 | 29K Cr |
| COROMANDEL | Basic Materials | 1,753.60 | -4.26% | 30.8 | 1,821.06 | 1,839.33 | 1,882.07 | 1,957.46 | — | — | 1,570.87 | 1,645.53 | 1,699.57 | 1,774.23 | 1,828.27 | 1,902.93 | 1,956.97 | 1,635.60 | 1,710.80 | 1,765.10 | 1,840.30 | 1,894.60 | 1,969.80 | 2,024.10 | 1,440.43 | 1,635.17 | 1,808.43 | 2,003.17 | 2,176.43 | 2,371.17 | 2,544.43 | 52K Cr |
| ATGL | Utilities | 773.30 | -4.36% | 73.9 | 752.53 | 689.75 | 658.17 | 607.81 | — | — | 638.32 | 699.93 | 736.62 | 798.23 | 834.92 | 896.53 | 933.22 | 548.78 | 572.47 | 612.63 | 636.32 | 676.48 | 700.17 | 740.33 | 358.52 | 433.83 | 534.27 | 609.58 | 710.02 | 785.33 | 885.77 | 85K Cr |
| GLENMARK | Healthcare | 2,274.90 | -4.61% | 44.7 | 2,346.62 | 2,351.00 | 2,349.28 | 2,268.25 | — | — | 2,078.67 | 2,168.23 | 2,221.57 | 2,311.13 | 2,364.47 | 2,454.03 | 2,507.37 | 1,980.57 | 2,103.43 | 2,181.27 | 2,304.13 | 2,381.97 | 2,504.83 | 2,582.67 | 1,583.03 | 1,774.77 | 2,090.53 | 2,282.27 | 2,598.03 | 2,789.77 | 3,105.53 | 64K Cr |
| POLICYBZR | Financial Services | 1,702.50 | -4.61% | 57.6 | 1,770.52 | 1,784.74 | 1,724.08 | 1,614.23 | — | — | 1,598.33 | 1,645.77 | 1,674.13 | 1,721.57 | 1,749.93 | 1,797.37 | 1,825.73 | 1,524.27 | 1,599.13 | 1,695.77 | 1,770.63 | 1,867.27 | 1,942.13 | 2,038.77 | 1,123.50 | 1,257.00 | 1,461.60 | 1,595.10 | 1,799.70 | 1,933.20 | 2,137.80 | 79K Cr |
| NMDC | Basic Materials | 87.99 | -4.65% | 52.9 | 90.68 | 89.71 | 89.61 | 86.20 | — | — | 80.24 | 83.82 | 85.90 | 89.48 | 91.56 | 95.14 | 97.22 | 81.89 | 84.29 | 86.07 | 88.47 | 90.25 | 92.65 | 94.43 | 62.57 | 69.09 | 79.73 | 86.25 | 96.89 | 103.41 | 114.05 | 77K Cr |
| SWIGGY | Consumer Cyclical | 257.90 | -4.71% | 36.6 | 256.49 | 255.97 | 262.58 | 271.99 | — | — | 236.68 | 246.07 | 251.98 | 261.37 | 267.28 | 276.67 | 282.58 | 228.20 | 237.75 | 243.85 | 253.40 | 259.50 | 269.05 | 275.15 | 209.37 | 233.03 | 251.67 | 275.33 | 293.97 | 317.63 | 336.27 | 67K Cr |
| ASHOKLEY | Industrials | 155.44 | -5.00% | 42.5 | 161.46 | 157.61 | 159.12 | 164.24 | — | — | 140.79 | 147.83 | 151.63 | 158.67 | 162.47 | 169.51 | 173.31 | 141.75 | 145.26 | 151.73 | 155.24 | 161.71 | 165.22 | 171.69 | 104.76 | 123.94 | 143.02 | 162.20 | 181.28 | 200.46 | 219.54 | 91K Cr |
| BERGEPAINT | Basic Materials | 500.60 | -5.00% | 52.4 | 514.98 | 511.62 | 504.83 | 468.60 | — | — | 452.07 | 473.53 | 487.07 | 508.53 | 522.07 | 543.53 | 557.07 | 455.85 | 476.05 | 488.60 | 508.80 | 521.35 | 541.55 | 554.10 | 338.32 | 372.03 | 422.57 | 456.28 | 506.82 | 540.53 | 591.07 | 58K Cr |
| JSL | Basic Materials | 685.10 | -5.14% | 23.2 | 717.83 | 728.74 | 741.49 | 746.72 | — | — | 613.88 | 644.97 | 665.03 | 696.12 | 716.18 | 747.27 | 767.33 | 697.72 | 711.48 | 724.07 | 737.83 | 750.42 | 764.18 | 776.77 | 592.78 | 641.47 | 704.43 | 753.12 | 816.08 | 864.77 | 927.73 | 56K Cr |
| BDL | Industrials | 1,204.60 | -6.05% | 17.9 | 1,285.00 | 1,296.61 | 1,341.42 | 1,316.04 | — | — | 1,122.07 | 1,148.73 | 1,176.67 | 1,203.33 | 1,231.27 | 1,257.93 | 1,285.87 | 1,210.30 | 1,241.30 | 1,276.90 | 1,307.90 | 1,343.50 | 1,374.50 | 1,410.10 | 842.13 | 981.17 | 1,172.63 | 1,311.67 | 1,503.13 | 1,642.17 | 1,833.63 | 44K Cr |
| MCX | Financial Services | 2,954.50 | -6.46% | 38.0 | 3,178.54 | 3,269.02 | 3,194.91 | 2,880.51 | — | — | 2,577.33 | 2,741.77 | 2,848.13 | 3,012.57 | 3,118.93 | 3,283.37 | 3,389.73 | 2,968.77 | 3,113.03 | 3,191.47 | 3,335.73 | 3,414.17 | 3,558.43 | 3,636.87 | 1,934.20 | 2,147.10 | 2,559.30 | 2,772.20 | 3,184.40 | 3,397.30 | 3,809.50 | 75K Cr |