NIFTY 100
^CNX100
NIFTY 100
24,608.45
-1.45% 2026-05-29
NIFTY 100 Mood
Above Moving Avg
SMA 5
SMA 10
SMA 20
—
—
—
SMA 50
SMA 100
SMA 200
—
—
—
Advance / Decline
Positive
Negative
Unchanged
—
—
—
RSI
<30
30-50
50-70
>70
—
—
—
—
Top Gainers
| Symbol | LTP | Chg% |
|---|
Top Losers
| Symbol | LTP | Chg% |
|---|
Constituents 100 stocks
| Symbol | Sector | Price | Chg% | RSI | SMA 5 | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | S3 | S2 | S1 | PP | R1 | R2 | R3 | S3 | S2 | S1 | PP | R1 | R2 | R3 | S3 | S2 | S1 | PP | R1 | R2 | R3 | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENRIN | Utilities | 3,872.10 | +2.81% | 75.1 | 3,633.74 | 3,451.31 | 3,317.47 | 3,061.32 | — | — | 3,639.07 | 3,724.03 | 3,798.07 | 3,883.03 | 3,957.07 | 4,042.03 | 4,116.07 | 2,448.73 | 2,731.17 | 3,119.73 | 3,402.17 | 3,790.73 | 4,073.17 | 4,461.73 | 1,898.03 | 2,209.87 | 2,744.33 | 3,056.17 | 3,590.63 | 3,902.47 | 4,436.93 | 1L Cr |
| MOTHERSON | Consumer Cyclical | 145.74 | +2.34% | 73.7 | 140.46 | 136.79 | 131.76 | 123.30 | — | — | 128.27 | 134.17 | 139.96 | 145.86 | 151.65 | 157.55 | 163.34 | 114.02 | 119.59 | 127.88 | 133.45 | 141.74 | 147.31 | 155.60 | 74.85 | 88.84 | 105.02 | 119.01 | 135.19 | 149.18 | 165.36 | 2L Cr |
| TECHM | Technology | 1,483.90 | +1.94% | 52.9 | 1,451.18 | 1,438.25 | 1,436.32 | 1,430.96 | — | — | 1,427.30 | 1,443.70 | 1,463.80 | 1,480.20 | 1,500.30 | 1,516.70 | 1,536.80 | 1,211.90 | 1,287.80 | 1,355.00 | 1,430.90 | 1,498.10 | 1,574.00 | 1,641.20 | 1,186.27 | 1,266.83 | 1,370.17 | 1,450.73 | 1,554.07 | 1,634.63 | 1,737.97 | 1L Cr |
| LTM | Technology | 4,061.60 | +1.83% | 39.9 | 4,000.16 | 4,033.82 | 4,083.63 | 4,231.21 | — | — | 3,861.20 | 3,936.40 | 3,999.00 | 4,074.20 | 4,136.80 | 4,212.00 | 4,274.60 | 3,492.07 | 3,693.63 | 3,824.22 | 4,025.78 | 4,156.37 | 4,357.93 | 4,488.52 | 3,120.24 | 3,541.86 | 3,877.50 | 4,299.12 | 4,634.76 | 5,056.38 | 5,392.02 | 1L Cr |
| BOSCHLTD | Consumer Cyclical | 36,625.00 | +1.64% | 40.7 | 36,174.00 | 36,493.50 | 36,621.00 | 35,003.70 | — | — | 34,300.00 | 35,295.00 | 35,960.00 | 36,955.00 | 37,620.00 | 38,615.00 | 39,280.00 | 31,765.00 | 33,295.00 | 34,680.00 | 36,210.00 | 37,595.00 | 39,125.00 | 40,510.00 | 21,336.67 | 25,228.33 | 30,611.67 | 34,503.33 | 39,886.67 | 43,778.33 | 49,161.67 | 1L Cr |
| HCLTECH | Technology | 1,183.80 | +1.60% | 46.7 | 1,168.36 | 1,166.98 | 1,169.09 | 1,266.18 | — | — | 1,161.93 | 1,169.47 | 1,176.63 | 1,184.17 | 1,191.33 | 1,198.87 | 1,206.03 | 1,047.27 | 1,084.33 | 1,124.17 | 1,161.23 | 1,201.07 | 1,238.13 | 1,277.97 | 843.15 | 1,013.57 | 1,106.34 | 1,276.76 | 1,369.53 | 1,539.95 | 1,632.72 | 3L Cr |
| LODHA | Real Estate | 938.10 | +1.56% | 44.8 | 911.81 | 892.27 | 904.39 | 846.64 | — | — | 872.73 | 898.17 | 918.13 | 943.57 | 963.53 | 988.97 | 1,008.93 | 769.50 | 799.85 | 843.30 | 873.65 | 917.10 | 947.45 | 990.90 | 454.67 | 552.73 | 725.32 | 823.38 | 995.97 | 1,094.03 | 1,266.62 | 94K Cr |
| WIPRO | Technology | 204.25 | +1.32% | 60.6 | 203.60 | 200.53 | 197.63 | 198.22 | — | — | 194.25 | 198.95 | 201.60 | 206.30 | 208.95 | 213.65 | 216.30 | 176.87 | 183.04 | 193.07 | 199.24 | 209.27 | 215.44 | 225.47 | 164.09 | 176.34 | 188.49 | 200.74 | 212.89 | 225.14 | 237.29 | 2L Cr |
| MUTHOOTFIN | Financial Services | 3,342.90 | +1.09% | 43.4 | 3,328.52 | 3,311.58 | 3,391.86 | 3,394.19 | — | — | 3,115.07 | 3,179.03 | 3,260.97 | 3,324.93 | 3,406.87 | 3,470.83 | 3,552.77 | 3,126.87 | 3,181.43 | 3,239.07 | 3,293.63 | 3,351.27 | 3,405.83 | 3,463.47 | 2,616.97 | 2,867.80 | 3,146.00 | 3,396.83 | 3,675.03 | 3,925.86 | 4,204.06 | 1L Cr |
| LT | Industrials | 4,076.50 | +0.72% | 70.6 | 4,048.54 | 3,969.56 | 3,951.73 | 3,854.64 | — | — | 3,955.33 | 4,000.17 | 4,038.33 | 4,083.17 | 4,121.33 | 4,166.17 | 4,204.33 | 3,695.63 | 3,755.19 | 3,840.89 | 3,900.45 | 3,986.15 | 4,045.71 | 4,131.41 | 2,899.02 | 3,167.73 | 3,571.45 | 3,840.16 | 4,243.88 | 4,512.59 | 4,916.31 | 6L Cr |
| HYUNDAI | Consumer Cyclical | 1,924.00 | +0.54% | 53.2 | 1,903.22 | 1,855.95 | 1,853.08 | 1,838.98 | — | — | 1,760.37 | 1,825.33 | 1,874.67 | 1,939.63 | 1,988.97 | 2,053.93 | 2,103.27 | 1,687.33 | 1,723.67 | 1,786.13 | 1,822.47 | 1,884.93 | 1,921.27 | 1,983.73 | 1,412.80 | 1,535.40 | 1,676.50 | 1,799.10 | 1,940.20 | 2,062.80 | 2,203.90 | 2L Cr |
| ABB | Industrials | 7,253.00 | +0.47% | 83.0 | 7,050.00 | 6,788.50 | 6,783.18 | 6,723.83 | 5,935.78 | — | 6,917.00 | 7,019.00 | 7,136.00 | 7,238.00 | 7,355.00 | 7,457.00 | 7,574.00 | 5,846.67 | 6,035.83 | 6,362.67 | 6,551.83 | 6,878.67 | 7,067.83 | 7,394.67 | 4,253.15 | 5,072.77 | 6,151.39 | 6,971.01 | 8,049.63 | 8,869.25 | 9,947.87 | 2L Cr |
| PIDILITIND | Basic Materials | 1,482.80 | +0.14% | 52.0 | 1,479.52 | 1,469.97 | 1,448.58 | 1,390.08 | — | — | 1,431.77 | 1,449.13 | 1,465.97 | 1,483.33 | 1,500.17 | 1,517.53 | 1,534.37 | 1,387.27 | 1,407.73 | 1,443.07 | 1,463.53 | 1,498.87 | 1,519.33 | 1,554.67 | 1,115.73 | 1,187.37 | 1,281.53 | 1,353.17 | 1,447.33 | 1,518.97 | 1,613.13 | 2L Cr |
| INFY | Technology | 1,160.90 | +0.09% | 46.4 | 1,163.38 | 1,170.57 | 1,160.78 | 1,221.65 | — | — | 1,083.27 | 1,118.43 | 1,139.67 | 1,174.83 | 1,196.07 | 1,231.23 | 1,252.47 | 1,037.13 | 1,077.57 | 1,126.03 | 1,166.47 | 1,214.93 | 1,255.37 | 1,303.83 | 868.33 | 1,009.07 | 1,095.43 | 1,236.17 | 1,322.53 | 1,463.27 | 1,549.63 | 5L Cr |
| MAZDOCK | Industrials | 2,456.50 | +0.06% | 35.0 | 2,459.40 | 2,452.58 | 2,514.43 | 2,488.72 | — | — | 2,309.83 | 2,370.17 | 2,413.33 | 2,473.67 | 2,516.83 | 2,577.17 | 2,620.33 | 2,284.73 | 2,332.37 | 2,400.73 | 2,448.37 | 2,516.73 | 2,564.37 | 2,632.73 | 1,608.80 | 1,864.40 | 2,298.80 | 2,554.40 | 2,988.80 | 3,244.40 | 3,678.80 | 99K Cr |
| ASIANPAINT | Basic Materials | 2,671.60 | -0.01% | 66.9 | 2,664.04 | 2,637.21 | 2,590.84 | 2,439.03 | — | — | 2,502.80 | 2,567.20 | 2,619.40 | 2,683.80 | 2,736.00 | 2,800.40 | 2,852.60 | 2,466.93 | 2,511.47 | 2,575.63 | 2,620.17 | 2,684.33 | 2,728.87 | 2,793.03 | 1,757.67 | 1,950.03 | 2,197.27 | 2,389.63 | 2,636.87 | 2,829.23 | 3,076.47 | 3L Cr |
| SBIN | Financial Services | 964.40 | -0.35% | 35.0 | 963.90 | 957.27 | 984.63 | 1,019.73 | — | — | 945.17 | 952.73 | 958.57 | 966.13 | 971.97 | 979.53 | 985.37 | 908.10 | 921.00 | 935.10 | 948.00 | 962.10 | 975.00 | 989.10 | 832.54 | 896.56 | 973.05 | 1,037.07 | 1,113.56 | 1,177.58 | 1,254.07 | 9L Cr |
| NESTLEIND | Consumer Defensive | 1,421.50 | -0.42% | 26.1 | 1,423.74 | 1,423.15 | 1,446.02 | 1,345.93 | — | — | 1,369.70 | 1,389.10 | 1,405.30 | 1,424.70 | 1,440.90 | 1,460.30 | 1,476.50 | 1,340.23 | 1,369.37 | 1,396.23 | 1,425.37 | 1,452.23 | 1,481.37 | 1,508.23 | 944.73 | 1,052.07 | 1,255.33 | 1,362.67 | 1,565.93 | 1,673.27 | 1,876.53 | 3L Cr |
| SHREECEM | Basic Materials | 25,275.00 | -0.49% | 47.1 | 25,199.00 | 24,889.00 | 24,938.00 | 24,505.80 | — | — | 24,458.33 | 24,741.67 | 25,008.33 | 25,291.67 | 25,558.33 | 25,841.67 | 26,108.33 | 23,133.33 | 23,561.67 | 24,173.33 | 24,601.67 | 25,213.33 | 25,641.67 | 26,253.33 | 19,401.67 | 21,038.33 | 22,616.67 | 24,253.33 | 25,831.67 | 27,468.33 | 29,046.67 | 91K Cr |
| UNIONBANK | Financial Services | 167.88 | -0.50% | 58.6 | 168.35 | 163.94 | 164.23 | 172.55 | — | — | 160.53 | 163.57 | 165.72 | 168.76 | 170.91 | 173.95 | 176.10 | 151.31 | 153.76 | 157.24 | 159.69 | 163.17 | 165.62 | 169.10 | 118.80 | 140.71 | 153.32 | 175.23 | 187.84 | 209.75 | 222.36 | 1L Cr |
| DLF | Real Estate | 590.60 | -0.56% | 50.2 | 592.10 | 586.90 | 589.69 | 573.52 | — | — | 560.78 | 573.67 | 582.13 | 595.02 | 603.48 | 616.37 | 624.83 | 522.47 | 538.23 | 562.47 | 578.23 | 602.47 | 618.23 | 642.47 | 387.27 | 438.33 | 512.67 | 563.73 | 638.07 | 689.13 | 763.47 | 1L Cr |
| PNB | Financial Services | 106.05 | -0.58% | 54.0 | 106.31 | 103.92 | 104.95 | 108.02 | — | — | 102.02 | 103.80 | 104.92 | 106.70 | 107.82 | 109.60 | 110.72 | 94.67 | 96.59 | 99.62 | 101.54 | 104.57 | 106.49 | 109.52 | 85.09 | 92.44 | 100.90 | 108.25 | 116.71 | 124.06 | 132.52 | 1L Cr |
| TRENT | Consumer Cyclical | 4,224.00 | -0.58% | 48.8 | 4,261.74 | 4,178.22 | 4,174.77 | 3,985.19 | — | — | 4,018.40 | 4,104.20 | 4,164.10 | 4,249.90 | 4,309.80 | 4,395.60 | 4,455.50 | 3,745.47 | 3,863.03 | 4,079.77 | 4,197.33 | 4,414.07 | 4,531.63 | 4,748.37 | 2,429.07 | 2,913.53 | 3,529.07 | 4,013.53 | 4,629.07 | 5,113.53 | 5,729.07 | 2L Cr |
| VEDL | Basic Materials | 352.60 | -0.59% | 77.7 | 347.88 | 339.75 | 325.55 | 540.63 | — | — | 338.40 | 344.20 | 348.40 | 354.20 | 358.40 | 364.20 | 368.40 | 301.78 | 311.22 | 320.58 | 330.02 | 339.38 | 348.82 | 358.18 | -431.13 | -81.22 | 95.17 | 445.08 | 621.47 | 971.38 | 1,147.77 | 1L Cr |
| RECLTD | Financial Services | 337.65 | -0.60% | 34.7 | 339.37 | 336.85 | 344.66 | 346.55 | — | — | 325.23 | 330.12 | 333.88 | 338.77 | 342.53 | 347.42 | 351.18 | 311.55 | 319.85 | 328.40 | 336.70 | 345.25 | 353.55 | 362.10 | 238.35 | 274.80 | 314.55 | 351.00 | 390.75 | 427.20 | 466.95 | 89K Cr |
| ZYDUSLIFE | Healthcare | 1,077.70 | -0.75% | 76.8 | 1,070.89 | 1,045.34 | 989.88 | 937.99 | — | — | 1,016.47 | 1,043.83 | 1,060.77 | 1,088.13 | 1,105.07 | 1,132.43 | 1,149.37 | 880.85 | 934.35 | 986.65 | 1,040.15 | 1,092.45 | 1,145.95 | 1,198.25 | 703.23 | 769.37 | 830.63 | 896.77 | 958.03 | 1,024.17 | 1,085.43 | 1L Cr |
| TVSMOTOR | Consumer Cyclical | 3,355.70 | -0.85% | 29.9 | 3,409.86 | 3,378.38 | 3,473.15 | 3,528.29 | — | — | 3,142.47 | 3,228.83 | 3,292.27 | 3,378.63 | 3,442.07 | 3,528.43 | 3,591.87 | 3,067.13 | 3,147.57 | 3,282.53 | 3,362.97 | 3,497.93 | 3,578.37 | 3,713.33 | 2,684.27 | 2,989.03 | 3,240.97 | 3,545.73 | 3,797.67 | 4,102.43 | 4,354.37 | 2L Cr |
| SIEMENS | Industrials | 3,844.00 | -0.89% | 50.8 | 3,775.82 | 3,697.00 | 3,720.04 | 3,512.82 | — | — | 3,553.93 | 3,649.27 | 3,746.63 | 3,841.97 | 3,939.33 | 4,034.67 | 4,132.03 | 3,186.63 | 3,320.57 | 3,566.13 | 3,700.07 | 3,945.63 | 4,079.57 | 4,325.13 | 2,180.80 | 2,543.40 | 3,175.80 | 3,538.40 | 4,170.80 | 4,533.40 | 5,165.80 | 1L Cr |
| BANKBARODA | Financial Services | 268.50 | -0.90% | 53.2 | 270.64 | 266.59 | 265.79 | 268.95 | — | — | 258.92 | 263.03 | 265.77 | 269.88 | 272.62 | 276.73 | 279.47 | 245.90 | 250.60 | 258.00 | 262.70 | 270.10 | 274.80 | 282.20 | 195.64 | 218.32 | 240.89 | 263.57 | 286.14 | 308.82 | 331.39 | 1L Cr |
| ADANIGREEN | Utilities | 1,475.40 | -0.97% | 60.8 | 1,464.74 | 1,415.42 | 1,385.32 | 1,172.11 | 1,189.69 | — | 1,382.10 | 1,423.60 | 1,449.50 | 1,491.00 | 1,516.90 | 1,558.40 | 1,584.30 | 1,171.53 | 1,241.97 | 1,302.13 | 1,372.57 | 1,432.73 | 1,503.17 | 1,563.33 | 480.08 | 647.42 | 937.28 | 1,104.62 | 1,394.48 | 1,561.82 | 1,851.68 | 2L Cr |
| ADANIPORTS | Industrials | 1,804.60 | -1.09% | 56.9 | 1,806.02 | 1,794.16 | 1,763.74 | 1,587.05 | 1,452.30 | — | 1,742.80 | 1,769.60 | 1,787.10 | 1,813.90 | 1,831.40 | 1,858.20 | 1,875.70 | 1,691.77 | 1,718.03 | 1,752.47 | 1,778.73 | 1,813.17 | 1,839.43 | 1,873.87 | 1,089.87 | 1,211.23 | 1,434.27 | 1,555.63 | 1,778.67 | 1,900.03 | 2,123.07 | 4L Cr |
| JINDALSTEL | Basic Materials | 1,207.20 | -1.10% | 42.0 | 1,216.72 | 1,217.15 | 1,231.95 | 1,212.91 | — | — | 1,150.30 | 1,171.00 | 1,189.10 | 1,209.80 | 1,227.90 | 1,248.60 | 1,266.70 | 1,132.03 | 1,162.17 | 1,186.03 | 1,216.17 | 1,240.03 | 1,270.17 | 1,294.03 | 896.80 | 995.30 | 1,109.20 | 1,207.70 | 1,321.60 | 1,420.10 | 1,534.00 | 1L Cr |
| COALINDIA | Energy | 457.90 | -1.11% | 42.3 | 460.03 | 459.46 | 462.32 | 456.44 | — | — | 433.10 | 444.50 | 451.20 | 462.60 | 469.30 | 480.70 | 487.40 | 434.20 | 443.45 | 450.00 | 459.25 | 465.80 | 475.05 | 481.60 | 378.47 | 402.98 | 442.22 | 466.73 | 505.97 | 530.48 | 569.72 | 3L Cr |
| TCS | Technology | 2,258.90 | -1.11% | 34.2 | 2,282.34 | 2,283.90 | 2,304.48 | 2,385.56 | — | — | 2,118.93 | 2,176.97 | 2,217.93 | 2,275.97 | 2,316.93 | 2,374.97 | 2,415.93 | 2,099.93 | 2,161.00 | 2,223.65 | 2,284.72 | 2,347.37 | 2,408.44 | 2,471.09 | 2,095.03 | 2,219.47 | 2,330.14 | 2,454.58 | 2,565.25 | 2,689.69 | 2,800.36 | 8L Cr |
| PFC | Financial Services | 428.60 | -1.13% | 34.7 | 433.64 | 432.05 | 442.04 | 436.91 | — | — | 408.65 | 416.90 | 422.75 | 431.00 | 436.85 | 445.10 | 450.95 | 399.22 | 410.78 | 420.67 | 432.23 | 442.12 | 453.68 | 463.57 | 287.35 | 334.80 | 391.60 | 439.05 | 495.85 | 543.30 | 600.10 | 1L Cr |
| TMCV | Consumer Cyclical | 379.50 | -1.13% | 27.2 | 385.59 | 382.90 | 394.14 | 411.13 | — | — | 359.22 | 368.13 | 373.82 | 382.73 | 388.42 | 397.33 | 403.02 | 346.47 | 356.18 | 369.57 | 379.28 | 392.67 | 402.38 | 415.77 | 299.73 | 337.77 | 373.83 | 411.87 | 447.93 | 485.97 | 522.03 | 1L Cr |
| APOLLOHOSP | Healthcare | 8,176.50 | -1.16% | 55.1 | 8,276.80 | 8,218.00 | 8,084.73 | 7,753.05 | — | — | 7,927.67 | 8,036.83 | 8,106.67 | 8,215.83 | 8,285.67 | 8,394.83 | 8,464.67 | 7,345.17 | 7,579.83 | 7,971.17 | 8,205.83 | 8,597.17 | 8,831.83 | 9,223.17 | 6,503.83 | 6,827.17 | 7,231.83 | 7,555.17 | 7,959.83 | 8,283.17 | 8,687.83 | 1L Cr |
| KOTAKBANK | Financial Services | 384.20 | -1.16% | 52.9 | 388.62 | 386.51 | 382.49 | 376.25 | — | — | 368.15 | 374.70 | 379.45 | 386.00 | 390.75 | 397.30 | 402.05 | 359.27 | 367.78 | 375.97 | 384.48 | 392.67 | 401.18 | 409.37 | 315.57 | 330.53 | 356.92 | 371.88 | 398.27 | 413.23 | 439.62 | 4L Cr |
| DRREDDY | Healthcare | 1,303.50 | -1.18% | 52.5 | 1,317.80 | 1,323.25 | 1,307.25 | 1,279.43 | — | — | 1,260.03 | 1,278.77 | 1,291.13 | 1,309.87 | 1,322.23 | 1,340.97 | 1,353.33 | 1,253.30 | 1,279.20 | 1,293.20 | 1,319.10 | 1,333.10 | 1,359.00 | 1,373.00 | 993.23 | 1,080.37 | 1,201.63 | 1,288.77 | 1,410.03 | 1,497.17 | 1,618.43 | 1L Cr |
| TATAPOWER | Utilities | 420.75 | -1.19% | 41.6 | 421.37 | 415.91 | 421.63 | 415.99 | — | — | 401.25 | 410.45 | 415.60 | 424.80 | 429.95 | 439.15 | 444.30 | 374.52 | 385.23 | 397.07 | 407.78 | 419.62 | 430.33 | 442.17 | 289.83 | 328.92 | 386.73 | 425.82 | 483.63 | 522.72 | 580.53 | 1L Cr |
| ADANIENT | Energy | 2,937.40 | -1.20% | 77.1 | 2,940.52 | 2,823.71 | 2,678.85 | 2,323.02 | 2,371.12 | — | 2,842.93 | 2,884.87 | 2,911.13 | 2,953.07 | 2,979.33 | 3,021.27 | 3,047.53 | 2,524.70 | 2,586.10 | 2,651.70 | 2,713.10 | 2,778.70 | 2,840.10 | 2,905.70 | 1,297.37 | 1,533.73 | 1,971.07 | 2,207.43 | 2,644.77 | 2,881.13 | 3,318.47 | 4L Cr |
| CIPLA | Healthcare | 1,401.00 | -1.21% | 70.4 | 1,413.76 | 1,410.54 | 1,382.07 | 1,301.40 | — | — | 1,332.90 | 1,357.80 | 1,379.40 | 1,404.30 | 1,425.90 | 1,450.80 | 1,472.40 | 1,330.00 | 1,361.00 | 1,380.10 | 1,411.10 | 1,430.20 | 1,461.20 | 1,480.30 | 1,042.83 | 1,104.27 | 1,206.93 | 1,268.37 | 1,371.03 | 1,432.47 | 1,535.13 | 1L Cr |
| VBL | Consumer Defensive | 528.00 | -1.22% | 65.3 | 531.80 | 525.86 | 514.66 | 471.03 | — | — | 501.88 | 513.67 | 520.83 | 532.62 | 539.78 | 551.57 | 558.73 | 461.60 | 477.95 | 508.70 | 525.05 | 555.80 | 572.15 | 602.90 | 277.20 | 332.69 | 423.20 | 478.69 | 569.20 | 624.69 | 715.20 | 2L Cr |
| BHARTIARTL | Communication Services | 1,829.00 | -1.25% | 61.1 | 1,851.02 | 1,876.83 | 1,849.55 | 1,842.34 | — | — | 1,770.17 | 1,794.33 | 1,811.67 | 1,835.83 | 1,853.17 | 1,877.33 | 1,894.67 | 1,758.03 | 1,813.67 | 1,842.53 | 1,898.17 | 1,927.03 | 1,982.67 | 2,011.53 | 1,628.03 | 1,687.47 | 1,787.13 | 1,846.57 | 1,946.23 | 2,005.67 | 2,105.33 | 11L Cr |
| ICICIBANK | Financial Services | 1,256.40 | -1.28% | 47.3 | 1,272.86 | 1,258.08 | 1,258.90 | 1,276.88 | — | — | 1,200.37 | 1,224.13 | 1,240.27 | 1,264.03 | 1,280.17 | 1,303.93 | 1,320.07 | 1,187.30 | 1,205.30 | 1,234.80 | 1,252.80 | 1,282.30 | 1,300.30 | 1,329.80 | 964.13 | 1,075.87 | 1,169.63 | 1,281.37 | 1,375.13 | 1,486.87 | 1,580.63 | 9L Cr |
| AXISBANK | Financial Services | 1,286.60 | -1.34% | 56.3 | 1,297.32 | 1,271.07 | 1,270.59 | 1,276.05 | — | — | 1,236.60 | 1,257.00 | 1,271.80 | 1,292.20 | 1,307.00 | 1,327.40 | 1,342.20 | 1,175.37 | 1,198.73 | 1,242.07 | 1,265.43 | 1,308.77 | 1,332.13 | 1,375.47 | 908.03 | 1,029.17 | 1,148.73 | 1,269.87 | 1,389.43 | 1,510.57 | 1,630.13 | 4L Cr |
| BAJAJFINSV | Financial Services | 1,783.60 | -1.41% | 47.9 | 1,801.98 | 1,780.30 | 1,779.15 | 1,764.28 | — | — | 1,727.10 | 1,752.00 | 1,767.80 | 1,792.70 | 1,808.50 | 1,833.40 | 1,849.20 | 1,621.13 | 1,657.47 | 1,711.73 | 1,748.07 | 1,802.33 | 1,838.67 | 1,892.93 | 1,346.47 | 1,471.73 | 1,609.47 | 1,734.73 | 1,872.47 | 1,997.73 | 2,135.47 | 3L Cr |
| GODREJCP | Consumer Defensive | 1,029.30 | -1.45% | 47.5 | 1,030.68 | 1,026.92 | 1,037.58 | 1,046.59 | — | — | 988.23 | 1,006.17 | 1,017.73 | 1,035.67 | 1,047.23 | 1,065.17 | 1,076.73 | 972.57 | 987.03 | 1,007.27 | 1,021.73 | 1,041.97 | 1,056.43 | 1,076.67 | 788.57 | 875.42 | 968.62 | 1,055.47 | 1,148.67 | 1,235.52 | 1,328.72 | 1L Cr |
| TATACAP | Financial Services | 305.90 | -1.45% | 42.0 | 310.65 | 305.70 | 311.68 | 319.22 | — | — | 287.78 | 294.57 | 300.23 | 307.02 | 312.68 | 319.47 | 325.13 | 285.87 | 291.33 | 295.52 | 300.98 | 305.17 | 310.63 | 314.82 | 261.02 | 280.58 | 306.87 | 326.43 | 352.72 | 372.28 | 398.57 | 1L Cr |
| GRASIM | Basic Materials | 3,122.40 | -1.50% | 66.5 | 3,156.86 | 3,072.27 | 2,993.01 | 2,810.62 | — | — | 3,013.53 | 3,062.47 | 3,092.43 | 3,141.37 | 3,171.33 | 3,220.27 | 3,250.23 | 2,654.40 | 2,767.50 | 2,961.40 | 3,074.50 | 3,268.40 | 3,381.50 | 3,575.40 | 2,255.73 | 2,384.97 | 2,589.73 | 2,718.97 | 2,923.73 | 3,052.97 | 3,257.73 | 2L Cr |
| TITAN | Consumer Cyclical | 4,074.90 | -1.52% | 25.7 | 4,111.54 | 4,118.80 | 4,198.64 | 4,243.84 | — | — | 3,930.53 | 3,994.77 | 4,034.83 | 4,099.07 | 4,139.13 | 4,203.37 | 4,243.43 | 3,897.93 | 3,975.47 | 4,027.63 | 4,105.17 | 4,157.33 | 4,234.87 | 4,287.03 | 3,425.97 | 3,685.33 | 4,035.27 | 4,294.63 | 4,644.57 | 4,903.93 | 5,253.87 | 4L Cr |
| HDFCAMC | Financial Services | 2,674.30 | -1.55% | 42.4 | 2,720.96 | 2,703.54 | 2,726.36 | 2,618.99 | — | — | 2,512.67 | 2,582.63 | 2,628.47 | 2,698.43 | 2,744.27 | 2,814.23 | 2,860.07 | 2,460.37 | 2,530.23 | 2,634.47 | 2,704.33 | 2,808.57 | 2,878.43 | 2,982.67 | 1,788.00 | 2,014.60 | 2,363.60 | 2,590.20 | 2,939.20 | 3,165.80 | 3,514.80 | 1L Cr |
| JIOFIN | Financial Services | 238.95 | -1.62% | 47.8 | 241.43 | 238.17 | 240.26 | 240.03 | — | — | 229.18 | 233.62 | 236.28 | 240.72 | 243.38 | 247.82 | 250.48 | 216.14 | 221.68 | 229.93 | 235.47 | 243.72 | 249.26 | 257.51 | 194.16 | 208.86 | 227.61 | 242.31 | 261.06 | 275.76 | 294.51 | 2L Cr |
| SHRIRAMFIN | Financial Services | 947.15 | -1.67% | 35.7 | 953.09 | 940.26 | 952.72 | 964.69 | — | — | 902.20 | 922.55 | 934.85 | 955.20 | 967.50 | 987.85 | 1,000.15 | 885.00 | 897.50 | 919.25 | 931.75 | 953.50 | 966.00 | 987.75 | 647.05 | 755.25 | 846.30 | 954.50 | 1,045.55 | 1,153.75 | 1,244.80 | 2L Cr |
| DMART | Consumer Defensive | 4,054.50 | -1.69% | 12.2 | 4,100.82 | 4,144.32 | 4,257.76 | 4,278.54 | — | — | 3,836.63 | 3,918.37 | 3,986.43 | 4,068.17 | 4,136.23 | 4,217.97 | 4,286.03 | 3,789.87 | 3,946.73 | 4,031.87 | 4,188.73 | 4,273.87 | 4,430.73 | 4,515.87 | 3,642.10 | 3,854.10 | 4,220.00 | 4,432.00 | 4,797.90 | 5,009.90 | 5,375.80 | 3L Cr |
| IRFC | Financial Services | 97.51 | -1.69% | 33.1 | 99.12 | 98.40 | 100.84 | 99.60 | — | — | 93.19 | 95.10 | 96.31 | 98.22 | 99.43 | 101.34 | 102.55 | 92.70 | 93.94 | 96.06 | 97.30 | 99.42 | 100.66 | 102.78 | 72.63 | 80.62 | 92.41 | 100.40 | 112.19 | 120.18 | 131.97 | 1L Cr |
| ITC | Consumer Defensive | 286.90 | -1.73% | 34.5 | 292.07 | 295.73 | 297.57 | 295.16 | — | — | 277.90 | 281.90 | 284.40 | 288.40 | 290.90 | 294.90 | 297.40 | 276.27 | 284.65 | 289.17 | 297.55 | 302.07 | 310.45 | 314.97 | 260.18 | 270.46 | 288.51 | 298.79 | 316.84 | 327.12 | 345.17 | 4L Cr |
| ADANIENSOL | Utilities | 1,513.30 | -1.74% | 72.9 | 1,492.22 | 1,417.51 | 1,384.84 | 1,243.98 | 1,129.60 | — | 1,410.87 | 1,457.43 | 1,485.37 | 1,531.93 | 1,559.87 | 1,606.43 | 1,634.37 | 1,132.27 | 1,190.23 | 1,279.07 | 1,337.03 | 1,425.87 | 1,483.83 | 1,572.67 | 448.55 | 675.85 | 1,009.05 | 1,236.35 | 1,569.55 | 1,796.85 | 2,130.05 | 2L Cr |
| TMPV | Consumer Cyclical | 393.90 | -1.76% | 77.5 | 390.93 | 375.50 | 361.30 | 343.94 | — | — | 369.77 | 380.23 | 387.07 | 397.53 | 404.37 | 414.83 | 421.67 | 339.40 | 345.25 | 354.30 | 360.15 | 369.20 | 375.05 | 384.10 | 228.85 | 261.95 | 301.75 | 334.85 | 374.65 | 407.75 | 447.55 | 1L Cr |
| MARUTI | Consumer Cyclical | 13,127.00 | -1.77% | 32.9 | 13,171.20 | 13,106.20 | 13,271.65 | 13,109.10 | — | — | 12,490.67 | 12,770.33 | 12,948.67 | 13,228.33 | 13,406.67 | 13,686.33 | 13,864.67 | 12,377.00 | 12,565.00 | 12,776.00 | 12,964.00 | 13,175.00 | 13,363.00 | 13,574.00 | 10,878.33 | 11,558.67 | 12,436.33 | 13,116.67 | 13,994.33 | 14,674.67 | 15,552.33 | 4L Cr |
| ULTRACEMCO | Basic Materials | 11,482.00 | -1.77% | 37.1 | 11,617.80 | 11,538.80 | 11,676.55 | 11,505.78 | — | — | 10,846.00 | 11,092.00 | 11,287.00 | 11,533.00 | 11,728.00 | 11,974.00 | 12,169.00 | 10,864.33 | 11,037.67 | 11,303.33 | 11,476.67 | 11,742.33 | 11,915.67 | 12,181.33 | 8,623.00 | 9,494.00 | 10,540.00 | 11,411.00 | 12,457.00 | 13,328.00 | 14,374.00 | 3L Cr |
| SBILIFE | Financial Services | 1,830.10 | -1.84% | 41.9 | 1,870.08 | 1,868.08 | 1,858.34 | 1,866.98 | — | — | 1,768.90 | 1,794.70 | 1,812.40 | 1,838.20 | 1,855.90 | 1,881.70 | 1,899.40 | 1,765.30 | 1,795.30 | 1,833.00 | 1,863.00 | 1,900.70 | 1,930.70 | 1,968.40 | 1,438.30 | 1,583.20 | 1,701.10 | 1,846.00 | 1,963.90 | 2,108.80 | 2,226.70 | 2L Cr |
| BAJAJHLDNG | Financial Services | 10,361.00 | -1.85% | 48.2 | 10,564.00 | 10,485.30 | 10,437.55 | 10,063.62 | — | — | 9,864.00 | 10,067.00 | 10,214.00 | 10,417.00 | 10,564.00 | 10,767.00 | 10,914.00 | 9,575.33 | 9,837.67 | 10,160.33 | 10,422.67 | 10,745.33 | 11,007.67 | 11,330.33 | 7,047.33 | 7,817.67 | 9,042.33 | 9,812.67 | 11,037.33 | 11,807.67 | 13,032.33 | 1L Cr |
| BAJAJ-AUTO | Consumer Cyclical | 10,460.00 | -1.86% | 50.3 | 10,513.68 | 10,392.81 | 10,319.14 | 9,676.39 | — | — | 9,954.17 | 10,171.33 | 10,315.67 | 10,532.83 | 10,677.17 | 10,894.33 | 11,038.67 | 9,361.42 | 9,650.02 | 10,026.56 | 10,315.16 | 10,691.70 | 10,980.30 | 11,356.84 | 7,536.60 | 8,020.46 | 8,937.88 | 9,421.74 | 10,339.16 | 10,823.02 | 11,740.44 | 3L Cr |
| CGPOWER | Industrials | 917.45 | -1.86% | 63.4 | 906.82 | 874.61 | 858.11 | 787.94 | — | — | 871.08 | 891.02 | 904.23 | 924.17 | 937.38 | 957.32 | 970.53 | 753.47 | 779.03 | 822.37 | 847.93 | 891.27 | 916.83 | 960.17 | 505.70 | 580.65 | 697.00 | 771.95 | 888.30 | 963.25 | 1,079.60 | 1L Cr |
| HDFCBANK | Financial Services | 744.55 | -1.86% | 41.8 | 765.52 | 764.42 | 768.50 | 778.95 | — | — | 711.95 | 724.85 | 734.70 | 747.60 | 757.45 | 770.35 | 780.20 | 730.12 | 740.73 | 753.77 | 764.38 | 777.42 | 788.03 | 801.07 | 632.15 | 679.40 | 725.55 | 772.80 | 818.95 | 866.20 | 912.35 | 11L Cr |
| DIVISLAB | Healthcare | 6,667.00 | -1.92% | 47.8 | 6,754.30 | 6,815.65 | 6,768.90 | 6,388.78 | — | — | 6,296.00 | 6,443.00 | 6,555.00 | 6,702.00 | 6,814.00 | 6,961.00 | 7,073.00 | 6,407.33 | 6,532.67 | 6,709.83 | 6,835.17 | 7,012.33 | 7,137.67 | 7,314.83 | 5,014.83 | 5,331.17 | 5,916.83 | 6,233.17 | 6,818.83 | 7,135.17 | 7,720.83 | 2L Cr |
| BEL | Industrials | 410.75 | -1.99% | 36.2 | 418.18 | 419.07 | 425.21 | 430.47 | — | — | 398.20 | 404.05 | 407.40 | 413.25 | 416.60 | 422.45 | 425.80 | 381.50 | 394.25 | 405.40 | 418.15 | 429.30 | 442.05 | 453.20 | 347.50 | 377.50 | 404.40 | 434.40 | 461.30 | 491.30 | 518.20 | 3L Cr |
| HINDALCO | Basic Materials | 1,126.70 | -2.00% | 68.5 | 1,125.90 | 1,102.49 | 1,078.85 | 1,013.59 | — | — | 1,053.13 | 1,087.57 | 1,107.13 | 1,141.57 | 1,161.13 | 1,195.57 | 1,215.13 | 981.30 | 1,009.20 | 1,059.20 | 1,087.10 | 1,137.10 | 1,165.00 | 1,215.00 | 726.67 | 805.73 | 921.87 | 1,000.93 | 1,117.07 | 1,196.13 | 1,312.27 | 3L Cr |
| INDHOTEL | Consumer Cyclical | 654.25 | -2.01% | 47.1 | 662.07 | 657.89 | 655.91 | 638.26 | — | — | 622.90 | 636.75 | 645.50 | 659.35 | 668.10 | 681.95 | 690.70 | 600.23 | 616.82 | 633.53 | 650.12 | 666.83 | 683.42 | 700.13 | 473.83 | 519.42 | 577.63 | 623.22 | 681.43 | 727.02 | 785.23 | 93K Cr |
| HINDUNILVR | Consumer Defensive | 2,153.50 | -2.04% | 23.2 | 2,191.24 | 2,203.52 | 2,245.31 | 2,204.49 | — | — | 2,022.10 | 2,070.10 | 2,111.80 | 2,159.80 | 2,201.50 | 2,249.50 | 2,291.20 | 2,052.07 | 2,113.73 | 2,158.67 | 2,220.33 | 2,265.27 | 2,326.93 | 2,371.87 | 1,660.77 | 1,841.63 | 2,046.27 | 2,227.13 | 2,431.77 | 2,612.63 | 2,817.27 | 5L Cr |
| RELIANCE | Energy | 1,321.20 | -2.17% | 31.6 | 1,349.10 | 1,346.79 | 1,375.65 | 1,371.18 | — | — | 1,250.47 | 1,283.73 | 1,302.47 | 1,335.73 | 1,354.47 | 1,387.73 | 1,406.47 | 1,262.80 | 1,287.70 | 1,321.10 | 1,346.00 | 1,379.40 | 1,404.30 | 1,437.70 | 1,187.87 | 1,238.93 | 1,334.87 | 1,385.93 | 1,481.87 | 1,532.93 | 1,628.87 | 18L Cr |
| TATACONSUM | Consumer Defensive | 1,178.40 | -2.17% | 20.5 | 1,192.48 | 1,194.90 | 1,193.18 | 1,128.41 | — | — | 1,118.27 | 1,143.33 | 1,160.87 | 1,185.93 | 1,203.47 | 1,228.53 | 1,246.07 | 1,118.11 | 1,148.61 | 1,165.21 | 1,195.71 | 1,212.31 | 1,242.81 | 1,259.41 | 838.64 | 918.69 | 1,026.85 | 1,106.90 | 1,215.06 | 1,295.11 | 1,403.27 | 1L Cr |
| SOLARINDS | Basic Materials | 18,247.00 | -2.18% | 71.2 | 18,481.80 | 18,327.80 | 17,196.40 | 15,332.98 | — | — | 17,044.33 | 17,535.67 | 17,891.33 | 18,382.67 | 18,738.33 | 19,229.67 | 19,585.33 | 15,867.67 | 16,547.33 | 17,339.67 | 18,019.33 | 18,811.67 | 19,491.33 | 20,283.67 | 9,354.33 | 10,793.67 | 13,116.33 | 14,555.67 | 16,878.33 | 18,317.67 | 20,640.33 | 2L Cr |
| ADANIPOWER | Utilities | 243.37 | -2.23% | 65.3 | 243.82 | 231.64 | 227.48 | 199.73 | 163.78 | — | 226.96 | 234.58 | 238.97 | 246.59 | 250.98 | 258.60 | 262.99 | 204.66 | 210.43 | 214.87 | 220.64 | 225.08 | 230.85 | 235.29 | 97.28 | 123.95 | 172.90 | 199.57 | 248.52 | 275.19 | 324.14 | 5L Cr |
| ETERNAL | Consumer Cyclical | 250.58 | -2.31% | 54.5 | 252.29 | 247.74 | 247.91 | 245.18 | — | — | 239.94 | 244.67 | 247.63 | 252.36 | 255.32 | 260.05 | 263.01 | 217.52 | 225.56 | 233.76 | 241.80 | 250.00 | 258.04 | 266.24 | 183.72 | 203.73 | 225.38 | 245.39 | 267.04 | 287.05 | 308.70 | 2L Cr |
| JSWSTEEL | Basic Materials | 1,278.00 | -2.39% | 54.9 | 1,295.92 | 1,290.76 | 1,281.33 | 1,233.88 | — | — | 1,219.57 | 1,244.93 | 1,261.47 | 1,286.83 | 1,303.37 | 1,328.73 | 1,345.27 | 1,218.17 | 1,238.23 | 1,261.87 | 1,281.93 | 1,305.57 | 1,325.63 | 1,349.27 | 944.60 | 1,025.50 | 1,145.00 | 1,225.90 | 1,345.40 | 1,426.30 | 1,545.80 | 3L Cr |
| CUMMINSIND | Industrials | 5,881.00 | -2.43% | 64.8 | 5,612.40 | 5,479.60 | 5,385.87 | 5,086.84 | — | — | 5,546.50 | 5,701.00 | 5,791.00 | 5,945.50 | 6,035.50 | 6,190.00 | 6,280.00 | 4,935.00 | 5,059.00 | 5,206.00 | 5,330.00 | 5,477.00 | 5,601.00 | 5,748.00 | 3,861.20 | 4,165.60 | 4,716.00 | 5,020.40 | 5,570.80 | 5,875.20 | 6,425.60 | 2L Cr |
| HDFCLIFE | Financial Services | 594.80 | -2.43% | 35.2 | 611.97 | 610.33 | 608.30 | 606.59 | — | — | 559.20 | 574.00 | 584.40 | 599.20 | 609.60 | 624.40 | 634.80 | 573.55 | 583.80 | 600.20 | 610.45 | 626.85 | 637.10 | 653.50 | 448.77 | 501.93 | 544.42 | 597.58 | 640.07 | 693.23 | 735.72 | 1L Cr |
| M&M | Consumer Cyclical | 3,045.60 | -2.43% | 31.6 | 3,107.02 | 3,101.36 | 3,158.18 | 3,131.59 | — | — | 2,837.83 | 2,921.47 | 2,983.53 | 3,067.17 | 3,129.23 | 3,212.87 | 3,274.93 | 2,897.47 | 2,965.23 | 3,023.27 | 3,091.03 | 3,149.07 | 3,216.83 | 3,274.87 | 2,542.63 | 2,735.37 | 2,916.43 | 3,109.17 | 3,290.23 | 3,482.97 | 3,664.03 | 4L Cr |
| HINDZINC | Basic Materials | 632.95 | -2.45% | 51.6 | 642.51 | 637.24 | 637.03 | 584.18 | — | — | 596.97 | 613.48 | 623.22 | 639.73 | 649.47 | 665.98 | 675.72 | 589.20 | 602.35 | 617.30 | 630.45 | 645.40 | 658.55 | 673.50 | 391.91 | 443.12 | 519.53 | 570.74 | 647.15 | 698.36 | 774.77 | 3L Cr |
| SUNPHARMA | Healthcare | 1,799.20 | -2.45% | 41.6 | 1,833.90 | 1,860.74 | 1,849.95 | 1,774.90 | — | — | 1,704.57 | 1,744.93 | 1,772.07 | 1,812.43 | 1,839.57 | 1,879.93 | 1,907.07 | 1,729.43 | 1,781.27 | 1,812.93 | 1,864.77 | 1,896.43 | 1,948.27 | 1,979.93 | 1,474.87 | 1,544.23 | 1,676.27 | 1,745.63 | 1,877.67 | 1,947.03 | 2,079.07 | 4L Cr |
| BAJFINANCE | Financial Services | 908.25 | -2.46% | 41.1 | 928.53 | 923.46 | 930.56 | 904.25 | — | — | 847.27 | 871.28 | 889.77 | 913.78 | 932.27 | 956.28 | 974.77 | 849.00 | 869.85 | 893.20 | 914.05 | 937.40 | 958.25 | 981.60 | 645.42 | 718.93 | 827.97 | 901.48 | 1,010.52 | 1,084.03 | 1,193.07 | 6L Cr |
| BRITANNIA | Consumer Defensive | 5,204.50 | -2.46% | 21.5 | 5,307.30 | 5,341.70 | 5,467.00 | 5,569.17 | — | — | 4,943.83 | 5,054.17 | 5,129.33 | 5,239.67 | 5,314.83 | 5,425.17 | 5,500.33 | 5,076.17 | 5,182.83 | 5,257.17 | 5,363.83 | 5,438.17 | 5,544.83 | 5,619.17 | 4,837.83 | 5,094.67 | 5,410.33 | 5,667.17 | 5,982.83 | 6,239.67 | 6,555.33 | 1L Cr |
| HAL | Industrials | 4,303.80 | -2.47% | 20.4 | 4,396.68 | 4,370.84 | 4,500.84 | 4,220.25 | — | — | 4,070.70 | 4,163.00 | 4,233.40 | 4,325.70 | 4,396.10 | 4,488.40 | 4,558.80 | 3,964.33 | 4,069.67 | 4,219.03 | 4,324.37 | 4,473.73 | 4,579.07 | 4,728.43 | 2,916.87 | 3,230.93 | 3,784.87 | 4,098.93 | 4,652.87 | 4,966.93 | 5,520.87 | 3L Cr |
| CANBK | Financial Services | 130.80 | -2.50% | 43.6 | 132.01 | 129.48 | 131.32 | 134.33 | — | — | 123.92 | 127.03 | 128.92 | 132.03 | 133.92 | 137.03 | 138.92 | 118.84 | 121.26 | 124.74 | 127.16 | 130.64 | 133.06 | 136.54 | 96.90 | 109.34 | 122.00 | 134.44 | 147.10 | 159.54 | 172.20 | 1L Cr |
| UNITDSPR | Consumer Defensive | 1,270.00 | -2.50% | 51.0 | 1,290.50 | 1,291.24 | 1,288.19 | 1,294.66 | — | — | 1,202.30 | 1,231.40 | 1,250.70 | 1,279.80 | 1,299.10 | 1,328.20 | 1,347.50 | 1,182.40 | 1,220.70 | 1,251.40 | 1,289.70 | 1,320.40 | 1,358.70 | 1,389.40 | 1,015.87 | 1,113.33 | 1,219.47 | 1,316.93 | 1,423.07 | 1,520.53 | 1,626.67 | 92K Cr |
| IOC | Energy | 140.24 | -2.57% | 49.8 | 142.89 | 139.93 | 140.90 | 141.68 | — | — | 130.21 | 134.92 | 137.58 | 142.29 | 144.95 | 149.66 | 152.32 | 122.53 | 126.53 | 133.00 | 137.00 | 143.47 | 147.47 | 153.94 | 114.08 | 122.15 | 132.20 | 140.27 | 150.32 | 158.39 | 168.44 | 2L Cr |
| AMBUJACEM | Basic Materials | 447.85 | -2.59% | 56.9 | 451.80 | 442.39 | 441.17 | 438.75 | — | — | 425.05 | 435.25 | 441.55 | 451.75 | 458.05 | 468.25 | 474.55 | 404.73 | 412.92 | 424.63 | 432.82 | 444.53 | 452.72 | 464.43 | 348.90 | 377.80 | 411.00 | 439.90 | 473.10 | 502.00 | 535.20 | 1L Cr |
| CHOLAFIN | Financial Services | 1,537.70 | -2.63% | 31.9 | 1,563.00 | 1,542.35 | 1,584.29 | 1,533.37 | — | — | 1,402.27 | 1,466.23 | 1,501.97 | 1,565.93 | 1,601.67 | 1,665.63 | 1,701.37 | 1,447.53 | 1,469.27 | 1,504.53 | 1,526.27 | 1,561.53 | 1,583.27 | 1,618.53 | 1,066.80 | 1,183.10 | 1,373.00 | 1,489.30 | 1,679.20 | 1,795.50 | 1,985.40 | 1L Cr |
| GAIL | Utilities | 164.51 | -2.66% | 53.1 | 167.76 | 162.75 | 163.30 | 156.69 | — | — | 155.34 | 159.37 | 161.94 | 165.97 | 168.54 | 172.57 | 175.14 | 142.60 | 147.00 | 153.89 | 158.29 | 165.18 | 169.58 | 176.47 | 114.04 | 125.77 | 144.50 | 156.23 | 174.96 | 186.69 | 205.42 | 1L Cr |
| TORNTPHARM | Healthcare | 4,410.80 | -2.80% | 51.4 | 4,491.90 | 4,461.74 | 4,401.50 | 4,264.75 | — | — | 4,100.70 | 4,228.40 | 4,319.60 | 4,447.30 | 4,538.50 | 4,666.20 | 4,757.40 | 4,120.80 | 4,213.40 | 4,349.80 | 4,442.40 | 4,578.80 | 4,671.40 | 4,807.80 | 3,464.57 | 3,667.83 | 3,926.47 | 4,129.73 | 4,388.37 | 4,591.63 | 4,850.27 | 1L Cr |
| NTPC | Utilities | 386.90 | -2.83% | 43.4 | 392.59 | 391.05 | 393.71 | 388.79 | — | — | 364.23 | 374.67 | 380.78 | 391.22 | 397.33 | 407.77 | 413.88 | 371.70 | 377.85 | 383.25 | 389.40 | 394.80 | 400.95 | 406.35 | 300.23 | 326.12 | 362.63 | 388.52 | 425.03 | 450.92 | 487.43 | 4L Cr |
| MAXHEALTH | Healthcare | 965.10 | -2.85% | 40.3 | 995.32 | 1,032.08 | 1,025.04 | 996.23 | — | — | 897.80 | 926.40 | 945.75 | 974.35 | 993.70 | 1,022.30 | 1,041.65 | 885.83 | 948.42 | 985.83 | 1,048.42 | 1,085.83 | 1,148.42 | 1,185.83 | 794.90 | 848.95 | 921.00 | 975.05 | 1,047.10 | 1,101.15 | 1,173.20 | 94K Cr |
| BPCL | Energy | 298.10 | -2.95% | 52.4 | 305.05 | 297.82 | 298.09 | 297.33 | — | — | 266.07 | 278.03 | 288.07 | 300.03 | 310.07 | 322.03 | 332.07 | 260.07 | 268.33 | 281.97 | 290.23 | 303.87 | 312.13 | 325.77 | 217.83 | 242.22 | 271.33 | 295.72 | 324.83 | 349.22 | 378.33 | 1L Cr |
| TATASTEEL | Basic Materials | 208.02 | -3.11% | 44.6 | 211.62 | 210.19 | 212.71 | 207.07 | — | — | 195.58 | 201.14 | 204.58 | 210.14 | 213.58 | 219.14 | 222.58 | 194.75 | 198.90 | 204.04 | 208.19 | 213.33 | 217.48 | 222.62 | 163.17 | 175.56 | 193.46 | 205.85 | 223.75 | 236.14 | 254.04 | 3L Cr |
| ONGC | Energy | 265.40 | -3.16% | 37.8 | 277.19 | 286.38 | 288.17 | 285.06 | — | — | 244.78 | 253.17 | 259.28 | 267.67 | 273.78 | 282.17 | 288.28 | 273.33 | 281.37 | 285.68 | 293.72 | 298.03 | 306.07 | 310.38 | 247.62 | 261.18 | 280.37 | 293.93 | 313.12 | 326.68 | 345.87 | 3L Cr |
| POWERGRID | Utilities | 290.55 | -3.20% | 30.8 | 295.75 | 296.76 | 303.81 | 305.19 | — | — | 265.45 | 275.45 | 283.00 | 293.00 | 300.55 | 310.55 | 318.10 | 273.87 | 282.03 | 288.17 | 296.33 | 302.47 | 310.63 | 316.77 | 251.47 | 267.48 | 292.92 | 308.93 | 334.37 | 350.38 | 375.82 | 3L Cr |
| EICHERMOT | Consumer Cyclical | 7,177.00 | -3.26% | 45.7 | 7,273.50 | 7,091.90 | 7,146.65 | 7,053.63 | — | — | 6,749.83 | 6,940.67 | 7,058.83 | 7,249.67 | 7,367.83 | 7,558.67 | 7,676.83 | 6,520.50 | 6,636.50 | 6,809.00 | 6,925.00 | 7,097.50 | 7,213.50 | 7,386.00 | 5,562.00 | 6,002.00 | 6,555.50 | 6,995.50 | 7,549.00 | 7,989.00 | 8,542.50 | 2L Cr |
| INDIGO | Industrials | 4,405.00 | -3.61% | 44.5 | 4,479.26 | 4,388.48 | 4,363.40 | 4,367.22 | — | — | 4,165.33 | 4,273.27 | 4,339.13 | 4,447.07 | 4,512.93 | 4,620.87 | 4,686.73 | 3,975.73 | 4,076.87 | 4,257.73 | 4,358.87 | 4,539.73 | 4,640.87 | 4,821.73 | 3,149.13 | 3,559.57 | 3,927.43 | 4,337.87 | 4,705.73 | 5,116.17 | 5,484.03 | 2L Cr |