NIFTY SMLCAP 100
None
NIFTY SMLCAP 100
No price data
NIFTY SMLCAP 100 Mood
Above Moving Avg
SMA 5
SMA 10
SMA 20
—
—
—
SMA 50
SMA 100
SMA 200
—
—
—
Advance / Decline
Positive
Negative
Unchanged
—
—
—
RSI
<30
30-50
50-70
>70
—
—
—
—
Top Gainers
| Symbol | LTP | Chg% |
|---|
Top Losers
| Symbol | LTP | Chg% |
|---|
Constituents 100 stocks
| Symbol | Sector | Price | Chg% | RSI | SMA 5 | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | S3 | S2 | S1 | PP | R1 | R2 | R3 | S3 | S2 | S1 | PP | R1 | R2 | R3 | S3 | S2 | S1 | PP | R1 | R2 | R3 | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NETWEB | Technology | 4,670.70 | +14.70% | 62.1 | 4,101.90 | 3,956.82 | 4,037.99 | 3,727.58 | — | — | 3,517.47 | 3,783.83 | 4,227.27 | 4,493.63 | 4,937.07 | 5,203.43 | 5,646.87 | 3,294.03 | 3,482.57 | 3,666.93 | 3,855.47 | 4,039.83 | 4,228.37 | 4,412.73 | 2,215.63 | 2,629.47 | 3,347.13 | 3,760.97 | 4,478.63 | 4,892.47 | 5,610.13 | 27K Cr |
| WOCKPHARMA | Healthcare | 2,031.40 | +14.70% | 81.0 | 1,782.24 | 1,689.00 | 1,633.35 | 1,440.54 | — | — | 1,677.90 | 1,775.00 | 1,903.20 | 2,000.30 | 2,128.50 | 2,225.60 | 2,353.80 | 1,380.07 | 1,451.33 | 1,513.37 | 1,584.63 | 1,646.67 | 1,717.93 | 1,779.97 | 885.07 | 1,041.73 | 1,218.67 | 1,375.33 | 1,552.27 | 1,708.93 | 1,885.87 | 33K Cr |
| AFCONS | Industrials | 339.05 | +6.60% | 56.0 | 320.14 | 314.08 | 325.28 | 314.29 | — | — | 291.03 | 302.02 | 320.53 | 331.52 | 350.03 | 361.02 | 379.53 | 241.17 | 265.48 | 282.87 | 307.18 | 324.57 | 348.88 | 366.27 | 195.47 | 234.83 | 287.27 | 326.63 | 379.07 | 418.43 | 470.87 | 12K Cr |
| SIGNATURE | Real Estate | 852.70 | +6.40% | 41.6 | 814.40 | 821.38 | 850.99 | 820.71 | — | — | 744.55 | 770.70 | 811.70 | 837.85 | 878.85 | 905.00 | 946.00 | 778.30 | 797.20 | 808.65 | 827.55 | 839.00 | 857.90 | 869.35 | 572.37 | 638.78 | 754.02 | 820.43 | 935.67 | 1,002.08 | 1,117.32 | 12K Cr |
| OLAELEC | Consumer Cyclical | 41.49 | +5.73% | 66.3 | 39.09 | 37.54 | 36.61 | 33.85 | — | — | 36.57 | 38.11 | 39.80 | 41.34 | 43.03 | 44.57 | 46.26 | 30.54 | 32.48 | 34.25 | 36.19 | 37.96 | 39.90 | 41.67 | 6.99 | 15.08 | 25.82 | 33.91 | 44.65 | 52.74 | 63.48 | 17K Cr |
| AEGISLOG | Energy | 748.45 | +4.82% | 56.7 | 726.59 | 713.14 | 705.31 | 669.72 | 611.60 | — | 666.97 | 693.48 | 720.97 | 747.48 | 774.97 | 801.48 | 828.97 | 615.50 | 640.35 | 682.40 | 707.25 | 749.30 | 774.15 | 816.20 | 407.05 | 492.45 | 596.70 | 682.10 | 786.35 | 871.75 | 976.00 | 26K Cr |
| CGCL | Financial Services | 198.36 | +4.45% | 50.5 | 191.80 | 188.40 | 190.36 | 182.13 | — | — | 183.05 | 186.55 | 192.46 | 195.96 | 201.87 | 205.37 | 211.28 | 170.54 | 175.64 | 183.14 | 188.24 | 195.74 | 200.84 | 208.34 | 140.14 | 151.50 | 168.84 | 180.20 | 197.54 | 208.90 | 226.24 | 19K Cr |
| TRITURBINE | Industrials | 741.50 | +3.11% | 81.2 | 712.60 | 686.68 | 630.81 | 551.70 | — | — | 651.70 | 688.10 | 714.80 | 751.20 | 777.90 | 814.30 | 841.00 | 422.05 | 491.45 | 599.20 | 668.60 | 776.35 | 845.75 | 953.50 | 308.90 | 374.85 | 474.05 | 540.00 | 639.20 | 705.15 | 804.35 | 24K Cr |
| SAILIFE | Healthcare | 1,160.00 | +2.55% | 55.5 | 1,147.86 | 1,137.09 | 1,115.85 | 1,045.53 | — | — | 1,090.13 | 1,108.07 | 1,134.03 | 1,151.97 | 1,177.93 | 1,195.87 | 1,221.83 | 956.97 | 1,004.13 | 1,058.97 | 1,106.13 | 1,160.97 | 1,208.13 | 1,262.97 | 804.85 | 865.95 | 967.70 | 1,028.80 | 1,130.55 | 1,191.65 | 1,293.40 | 25K Cr |
| SWANCORP | Industrials | 329.30 | +2.44% | 41.2 | 322.77 | 319.71 | 328.61 | 329.20 | — | — | 300.12 | 309.83 | 319.57 | 329.28 | 339.02 | 348.73 | 358.47 | 285.65 | 295.35 | 306.60 | 316.30 | 327.55 | 337.25 | 348.50 | 215.02 | 257.98 | 296.22 | 339.18 | 377.42 | 420.38 | 458.62 | 10K Cr |
| IKS | Healthcare | 1,675.60 | +2.33% | 47.7 | 1,638.44 | 1,627.62 | 1,654.85 | 1,515.89 | — | — | 1,573.73 | 1,601.87 | 1,638.73 | 1,666.87 | 1,703.73 | 1,731.87 | 1,768.73 | 1,385.23 | 1,452.37 | 1,519.13 | 1,586.27 | 1,653.03 | 1,720.17 | 1,786.93 | 1,048.63 | 1,175.57 | 1,415.13 | 1,542.07 | 1,781.63 | 1,908.57 | 2,148.13 | 28K Cr |
| GPIL | Basic Materials | 288.05 | +2.22% | 46.9 | 284.42 | 289.09 | 292.34 | 287.28 | — | — | 267.70 | 273.35 | 280.70 | 286.35 | 293.70 | 299.35 | 306.70 | 222.27 | 247.53 | 269.47 | 294.73 | 316.67 | 341.93 | 363.87 | 227.20 | 247.60 | 271.95 | 292.35 | 316.70 | 337.10 | 361.45 | 19K Cr |
| NEULANDLAB | Healthcare | 17,088.00 | +1.88% | 43.0 | 16,892.20 | 16,758.50 | 16,810.80 | 14,963.36 | — | — | 16,290.33 | 16,482.67 | 16,785.33 | 16,977.67 | 17,280.33 | 17,472.67 | 17,775.33 | 15,202.00 | 15,723.00 | 16,208.00 | 16,729.00 | 17,214.00 | 17,735.00 | 18,220.00 | 9,447.33 | 10,753.67 | 12,878.33 | 14,184.67 | 16,309.33 | 17,615.67 | 19,740.33 | 22K Cr |
| PGEL | Technology | 482.55 | +1.37% | 35.5 | 474.57 | 469.07 | 492.33 | 507.01 | — | — | 428.00 | 443.45 | 463.00 | 478.45 | 498.00 | 513.45 | 533.00 | 419.73 | 435.67 | 451.33 | 467.27 | 482.93 | 498.87 | 514.53 | 312.98 | 374.77 | 454.38 | 516.17 | 595.78 | 657.57 | 737.18 | 14K Cr |
| AMBER | Consumer Cyclical | 7,615.00 | +1.32% | 36.2 | 7,484.10 | 7,364.80 | 7,897.80 | 7,486.43 | — | — | 7,094.67 | 7,252.33 | 7,433.67 | 7,591.33 | 7,772.67 | 7,930.33 | 8,111.67 | 5,604.67 | 6,271.33 | 6,815.17 | 7,481.83 | 8,025.67 | 8,692.33 | 9,236.17 | 4,512.67 | 5,316.33 | 6,670.17 | 7,473.83 | 8,827.67 | 9,631.33 | 10,985.17 | 27K Cr |
| BANDHANBNK | Financial Services | 208.30 | +1.20% | 59.0 | 203.47 | 197.67 | 199.91 | 179.97 | — | — | 198.78 | 202.35 | 205.33 | 208.90 | 211.88 | 215.45 | 218.43 | 178.16 | 182.36 | 188.48 | 192.68 | 198.80 | 203.00 | 209.12 | 95.06 | 117.88 | 158.80 | 181.62 | 222.54 | 245.36 | 286.28 | 34K Cr |
| NBCC | Industrials | 100.26 | +1.17% | 60.9 | 98.16 | 95.64 | 95.34 | 91.00 | — | — | 95.66 | 97.55 | 98.90 | 100.79 | 102.14 | 104.03 | 105.38 | 85.40 | 87.61 | 91.22 | 93.43 | 97.04 | 99.25 | 102.86 | 64.58 | 71.94 | 81.79 | 89.15 | 99.00 | 106.36 | 116.21 | 27K Cr |
| ANANTRAJ | Real Estate | 514.15 | +1.15% | 39.9 | 508.41 | 500.37 | 511.47 | 490.02 | — | — | 478.77 | 491.38 | 502.77 | 515.38 | 526.77 | 539.38 | 550.77 | 419.10 | 441.55 | 472.75 | 495.20 | 526.40 | 548.85 | 580.05 | 323.78 | 372.07 | 429.48 | 477.77 | 535.18 | 583.47 | 640.88 | 19K Cr |
| KFINTECH | Technology | 857.75 | +1.13% | 34.2 | 837.99 | 829.57 | 855.55 | 900.06 | — | — | 818.55 | 834.05 | 845.90 | 861.40 | 873.25 | 888.75 | 900.60 | 730.65 | 757.80 | 787.70 | 814.85 | 844.75 | 871.90 | 901.80 | 718.22 | 797.83 | 846.77 | 926.38 | 975.32 | 1,054.93 | 1,103.87 | 15K Cr |
| NUVAMA | Financial Services | 1,554.60 | +1.13% | 45.1 | 1,529.44 | 1,501.01 | 1,484.32 | 1,346.00 | — | — | 1,470.33 | 1,496.27 | 1,525.43 | 1,551.37 | 1,580.53 | 1,606.47 | 1,635.63 | 1,329.23 | 1,373.17 | 1,427.03 | 1,470.97 | 1,524.83 | 1,568.77 | 1,622.63 | 838.80 | 968.90 | 1,141.41 | 1,271.51 | 1,444.02 | 1,574.12 | 1,746.63 | 28K Cr |
| ATHERENERG | Consumer Cyclical | 964.10 | +0.90% | 48.8 | 949.42 | 924.99 | 928.24 | 871.77 | — | — | 883.95 | 915.90 | 940.00 | 971.95 | 996.05 | 1,028.00 | 1,052.10 | 802.00 | 837.80 | 860.80 | 896.60 | 919.60 | 955.40 | 978.40 | 562.28 | 651.32 | 793.08 | 882.12 | 1,023.88 | 1,112.92 | 1,254.68 | 37K Cr |
| REDINGTON | Technology | 224.33 | +0.69% | 51.5 | 223.37 | 222.21 | 220.28 | 218.51 | — | — | 213.89 | 217.45 | 220.89 | 224.45 | 227.89 | 231.45 | 234.89 | 199.87 | 206.98 | 214.02 | 221.13 | 228.17 | 235.28 | 242.32 | 139.43 | 165.37 | 190.62 | 216.56 | 241.81 | 267.75 | 293.00 | 18K Cr |
| COHANCE | Healthcare | 431.50 | +0.64% | 27.9 | 431.75 | 427.37 | 447.06 | 390.51 | — | — | 419.67 | 423.43 | 427.47 | 431.23 | 435.27 | 439.03 | 443.07 | 312.12 | 351.58 | 385.07 | 424.53 | 458.02 | 497.48 | 530.97 | 123.13 | 207.82 | 345.53 | 430.22 | 567.93 | 652.62 | 790.33 | 17K Cr |
| CUB | Financial Services | 255.45 | +0.63% | 44.0 | 252.37 | 251.46 | 256.05 | 254.65 | — | — | 248.83 | 251.32 | 253.38 | 255.87 | 257.93 | 260.42 | 262.48 | 235.57 | 240.58 | 244.57 | 249.58 | 253.57 | 258.58 | 262.57 | 171.98 | 200.97 | 235.53 | 264.52 | 299.08 | 328.07 | 362.63 | 19K Cr |
| STARHEALTH | Financial Services | 527.95 | +0.63% | 56.5 | 525.03 | 519.00 | 517.64 | 495.41 | — | — | 504.42 | 511.88 | 519.92 | 527.38 | 535.42 | 542.88 | 550.92 | 453.80 | 472.85 | 497.85 | 516.90 | 541.90 | 560.95 | 585.95 | 315.27 | 381.58 | 453.62 | 519.93 | 591.97 | 658.28 | 730.32 | 31K Cr |
| HBLENGINE | Industrials | 822.60 | +0.62% | 48.4 | 803.15 | 784.04 | 797.11 | 755.63 | — | — | 745.07 | 781.53 | 802.07 | 838.53 | 859.07 | 895.53 | 916.07 | 680.10 | 708.05 | 741.35 | 769.30 | 802.60 | 830.55 | 863.85 | 470.83 | 549.97 | 674.23 | 753.37 | 877.63 | 956.77 | 1,081.03 | 23K Cr |
| ZENSARTECH | Technology | 494.15 | +0.58% | 29.1 | 491.01 | 490.38 | 501.10 | 533.01 | — | — | 469.70 | 480.85 | 487.50 | 498.65 | 505.30 | 516.45 | 523.10 | 433.57 | 451.83 | 470.32 | 488.58 | 507.07 | 525.33 | 543.82 | 379.32 | 445.08 | 479.47 | 545.23 | 579.62 | 645.38 | 679.77 | 11K Cr |
| CAMS | Technology | 791.50 | +0.57% | 39.0 | 781.66 | 776.71 | 786.93 | 734.40 | — | — | 751.23 | 765.67 | 778.58 | 793.02 | 805.93 | 820.37 | 833.28 | 706.63 | 730.87 | 744.03 | 768.27 | 781.43 | 805.67 | 818.83 | 505.75 | 568.10 | 653.35 | 715.70 | 800.95 | 863.30 | 948.55 | 20K Cr |
| CREDITACC | Financial Services | 1,295.50 | +0.55% | 16.0 | 1,292.12 | 1,296.76 | 1,355.18 | 1,269.90 | — | — | 1,243.23 | 1,266.97 | 1,281.23 | 1,304.97 | 1,319.23 | 1,342.97 | 1,357.23 | 1,199.27 | 1,235.13 | 1,254.87 | 1,290.73 | 1,310.47 | 1,346.33 | 1,366.07 | 1,022.50 | 1,090.30 | 1,195.20 | 1,263.00 | 1,367.90 | 1,435.70 | 1,540.60 | 21K Cr |
| IDBI | Financial Services | 73.83 | +0.46% | 52.7 | 73.36 | 72.87 | 73.09 | 72.63 | — | — | 69.97 | 71.68 | 72.76 | 74.47 | 75.55 | 77.26 | 78.34 | 61.97 | 65.08 | 68.87 | 71.98 | 75.77 | 78.88 | 82.67 | 48.84 | 55.85 | 65.87 | 72.88 | 82.90 | 89.91 | 99.93 | 79K Cr |
| WELCORP | Basic Materials | 1,376.90 | +0.29% | 61.1 | 1,328.78 | 1,317.84 | 1,309.14 | 1,108.61 | — | — | 1,301.20 | 1,323.50 | 1,350.20 | 1,372.50 | 1,399.20 | 1,421.50 | 1,448.20 | 1,128.40 | 1,190.30 | 1,233.90 | 1,295.80 | 1,339.40 | 1,401.30 | 1,444.90 | 466.92 | 636.18 | 951.47 | 1,120.73 | 1,436.02 | 1,605.28 | 1,920.57 | 36K Cr |
| IFCI | Financial Services | 68.53 | +0.22% | 65.2 | 66.29 | 63.85 | 63.12 | 59.05 | — | — | 65.00 | 66.38 | 67.45 | 68.83 | 69.90 | 71.28 | 72.35 | 57.49 | 59.05 | 59.89 | 61.45 | 62.29 | 63.85 | 64.69 | 36.70 | 43.29 | 50.99 | 57.58 | 65.28 | 71.87 | 79.57 | 18K Cr |
| GRSE | Industrials | 2,654.80 | +0.12% | 28.4 | 2,659.20 | 2,656.82 | 2,770.33 | 2,619.64 | — | — | 2,516.87 | 2,566.53 | 2,610.67 | 2,660.33 | 2,704.47 | 2,754.13 | 2,798.27 | 2,387.47 | 2,468.73 | 2,581.37 | 2,662.63 | 2,775.27 | 2,856.53 | 2,969.17 | 921.87 | 1,486.93 | 2,208.87 | 2,773.93 | 3,495.87 | 4,060.93 | 4,782.87 | 30K Cr |
| ANGELONE | Financial Services | 337.30 | +0.10% | 55.7 | 340.90 | 330.80 | 321.12 | 291.26 | — | — | 325.03 | 330.17 | 333.73 | 338.87 | 342.43 | 347.57 | 351.13 | 262.70 | 280.55 | 309.95 | 327.80 | 357.20 | 375.05 | 404.45 | 146.25 | 187.35 | 248.03 | 289.13 | 349.81 | 390.91 | 451.59 | 31K Cr |
| CDSL | Financial Services | 1,244.60 | +0.06% | 54.8 | 1,235.18 | 1,219.81 | 1,224.19 | 1,247.07 | — | — | 1,197.50 | 1,216.80 | 1,230.70 | 1,250.00 | 1,263.90 | 1,283.20 | 1,297.10 | 1,078.17 | 1,115.43 | 1,159.77 | 1,197.03 | 1,241.37 | 1,278.63 | 1,322.97 | 873.37 | 1,004.73 | 1,138.37 | 1,269.73 | 1,403.37 | 1,534.73 | 1,668.37 | 26K Cr |
| RPOWER | Utilities | 27.64 | -0.04% | 46.1 | 27.27 | 27.16 | 27.67 | 26.37 | — | — | 25.73 | 26.55 | 27.10 | 27.92 | 28.47 | 29.29 | 29.84 | 23.88 | 24.91 | 25.99 | 27.02 | 28.10 | 29.13 | 30.21 | 13.14 | 17.11 | 22.86 | 26.83 | 32.58 | 36.55 | 42.30 | 11K Cr |
| HSCL | Basic Materials | 606.45 | -0.12% | 41.1 | 600.09 | 587.97 | 602.54 | 532.60 | — | — | 577.10 | 586.05 | 596.25 | 605.20 | 615.40 | 624.35 | 634.55 | 480.04 | 509.46 | 548.30 | 577.72 | 616.56 | 645.98 | 684.82 | 285.79 | 356.50 | 481.72 | 552.43 | 677.65 | 748.36 | 873.58 | 31K Cr |
| ITI | Technology | 300.40 | -0.33% | 58.3 | 298.85 | 292.61 | 293.84 | 285.43 | — | — | 277.32 | 287.23 | 293.82 | 303.73 | 310.32 | 320.23 | 326.82 | 265.10 | 271.30 | 279.95 | 286.15 | 294.80 | 301.00 | 309.65 | 181.10 | 213.07 | 255.97 | 287.94 | 330.84 | 362.81 | 405.71 | 29K Cr |
| KEC | Industrials | 499.65 | -0.57% | 26.6 | 502.26 | 491.11 | 532.44 | 546.94 | — | — | 481.80 | 488.45 | 494.05 | 500.70 | 506.30 | 512.95 | 518.55 | 378.77 | 422.38 | 453.72 | 497.33 | 528.67 | 572.28 | 603.62 | 386.28 | 443.67 | 502.18 | 559.57 | 618.08 | 675.47 | 733.98 | 13K Cr |
| LALPATHLAB | Healthcare | 1,607.40 | -0.61% | 44.0 | 1,614.72 | 1,637.59 | 1,603.49 | 1,464.99 | — | — | 1,530.63 | 1,558.27 | 1,582.83 | 1,610.47 | 1,635.03 | 1,662.67 | 1,687.23 | 1,429.20 | 1,505.30 | 1,567.70 | 1,643.80 | 1,706.20 | 1,782.30 | 1,844.70 | 1,091.13 | 1,188.07 | 1,277.63 | 1,374.57 | 1,464.13 | 1,561.07 | 1,650.63 | 27K Cr |
| ABREL | Real Estate | 1,243.80 | -0.72% | 26.7 | 1,260.78 | 1,259.96 | 1,340.22 | 1,318.61 | 1,359.29 | — | 1,140.60 | 1,182.80 | 1,213.30 | 1,255.50 | 1,286.00 | 1,328.20 | 1,358.70 | 1,153.77 | 1,191.43 | 1,220.57 | 1,258.23 | 1,287.37 | 1,325.03 | 1,354.17 | 739.33 | 922.27 | 1,204.23 | 1,387.17 | 1,669.13 | 1,852.07 | 2,134.03 | 14K Cr |
| SAGILITY | Healthcare | 41.04 | -0.77% | 20.5 | 41.46 | 41.56 | 42.18 | 41.53 | — | — | 38.27 | 39.26 | 40.15 | 41.14 | 42.03 | 43.02 | 43.91 | 36.29 | 38.17 | 39.71 | 41.59 | 43.13 | 45.01 | 46.55 | 35.87 | 37.86 | 39.80 | 41.79 | 43.73 | 45.72 | 47.66 | 19K Cr |
| PPLPHARMA | Healthcare | 172.79 | -0.83% | 29.7 | 175.92 | 175.60 | 174.62 | 158.61 | — | — | 166.10 | 168.68 | 170.73 | 173.31 | 175.36 | 177.94 | 179.99 | 162.22 | 166.21 | 170.92 | 174.91 | 179.62 | 183.61 | 188.32 | 106.15 | 121.20 | 141.54 | 156.59 | 176.93 | 191.98 | 212.32 | 23K Cr |
| JSWCEMENT | Basic Materials | 129.63 | -0.84% | 57.3 | 132.92 | 128.03 | 125.80 | 123.13 | — | — | 123.12 | 125.84 | 127.74 | 130.46 | 132.36 | 135.08 | 136.98 | 102.01 | 111.01 | 124.50 | 133.50 | 146.99 | 155.99 | 169.48 | 84.44 | 98.19 | 110.33 | 124.08 | 136.22 | 149.97 | 162.11 | 17K Cr |
| FSL | Technology | 262.73 | -0.85% | 51.0 | 270.14 | 259.64 | 250.68 | 232.34 | — | — | 252.05 | 256.02 | 259.38 | 263.35 | 266.71 | 270.68 | 274.04 | 191.57 | 208.33 | 238.47 | 255.23 | 285.37 | 302.13 | 332.27 | 146.09 | 175.95 | 194.95 | 224.81 | 243.81 | 273.67 | 292.67 | 18K Cr |
| JMFINANCIL | Financial Services | 130.36 | -0.87% | 26.9 | 131.14 | 130.55 | 135.70 | 131.43 | — | — | 123.37 | 126.19 | 128.27 | 131.09 | 133.17 | 135.99 | 138.07 | 118.37 | 122.05 | 125.52 | 129.20 | 132.67 | 136.35 | 139.82 | 93.29 | 104.34 | 121.71 | 132.76 | 150.13 | 161.18 | 178.55 | 12K Cr |
| APTUS | Financial Services | 260.30 | -0.91% | 35.3 | 261.22 | 261.64 | 264.87 | 240.86 | — | — | 244.02 | 250.73 | 255.52 | 262.23 | 267.02 | 273.73 | 278.52 | 225.47 | 237.98 | 249.17 | 261.68 | 272.87 | 285.38 | 296.57 | 138.43 | 165.36 | 211.55 | 238.48 | 284.67 | 311.60 | 357.79 | 13K Cr |
| PINELABS | Technology | 144.51 | -0.91% | 16.3 | 144.06 | 146.37 | 165.25 | 172.78 | — | — | 131.69 | 137.34 | 140.93 | 146.58 | 150.17 | 155.82 | 159.41 | 121.26 | 130.78 | 136.81 | 146.33 | 152.36 | 161.88 | 167.91 | 96.50 | 124.12 | 158.92 | 186.54 | 221.34 | 248.96 | 283.76 | 17K Cr |
| RBLBANK | Financial Services | 345.00 | -0.93% | 55.6 | 345.82 | 337.00 | 336.10 | 321.72 | — | — | 330.62 | 335.93 | 340.47 | 345.78 | 350.32 | 355.63 | 360.17 | 303.58 | 311.02 | 322.68 | 330.12 | 341.78 | 349.22 | 360.88 | 250.50 | 271.35 | 303.95 | 324.80 | 357.40 | 378.25 | 410.85 | 21K Cr |
| AFFLE | Communication Services | 1,463.00 | -0.96% | 44.8 | 1,465.16 | 1,460.24 | 1,476.99 | 1,430.36 | 1,439.94 | — | 1,385.97 | 1,417.73 | 1,440.37 | 1,472.13 | 1,494.77 | 1,526.53 | 1,549.17 | 1,308.50 | 1,362.00 | 1,396.60 | 1,450.10 | 1,484.70 | 1,538.20 | 1,572.80 | 1,190.57 | 1,276.03 | 1,348.87 | 1,434.33 | 1,507.17 | 1,592.63 | 1,665.47 | 21K Cr |
| MANAPPURAM | Financial Services | 325.40 | -1.02% | 65.5 | 327.76 | 322.58 | 315.24 | 288.15 | — | — | 313.10 | 318.30 | 321.85 | 327.05 | 330.60 | 335.80 | 339.35 | 273.05 | 284.40 | 304.25 | 315.60 | 335.45 | 346.80 | 366.65 | 205.64 | 226.53 | 260.20 | 281.09 | 314.76 | 335.65 | 369.32 | 31K Cr |
| BRIGADE | Real Estate | 652.35 | -1.12% | 18.3 | 665.25 | 668.76 | 713.27 | 716.21 | — | — | 621.35 | 633.65 | 643.00 | 655.30 | 664.65 | 676.95 | 686.30 | 599.40 | 619.75 | 645.95 | 666.30 | 692.50 | 712.85 | 739.05 | 517.58 | 581.67 | 685.83 | 749.92 | 854.08 | 918.17 | 1,022.33 | 16K Cr |
| CASTROLIND | Energy | 183.22 | -1.16% | 52.3 | 184.15 | 183.26 | 183.42 | 181.63 | — | — | 179.03 | 180.60 | 181.91 | 183.48 | 184.79 | 186.36 | 187.67 | 177.57 | 179.03 | 180.56 | 182.02 | 183.55 | 185.01 | 186.54 | 164.73 | 169.13 | 176.97 | 181.37 | 189.21 | 193.61 | 201.45 | 18K Cr |
| NH | Healthcare | 1,894.00 | -1.36% | 50.9 | 1,913.16 | 1,900.50 | 1,864.87 | 1,780.43 | — | — | 1,783.33 | 1,825.67 | 1,859.83 | 1,902.17 | 1,936.33 | 1,978.67 | 2,012.83 | 1,665.67 | 1,736.93 | 1,796.27 | 1,867.53 | 1,926.87 | 1,998.13 | 2,057.47 | 1,375.40 | 1,482.20 | 1,624.40 | 1,731.20 | 1,873.40 | 1,980.20 | 2,122.40 | 38K Cr |
| BLS | Industrials | 260.90 | -1.49% | 29.4 | 265.00 | 264.64 | 270.35 | 270.91 | — | — | 239.27 | 249.63 | 255.27 | 265.63 | 271.27 | 281.63 | 287.27 | 202.12 | 222.93 | 245.32 | 266.13 | 288.52 | 309.33 | 331.72 | 178.54 | 210.77 | 244.54 | 276.77 | 310.54 | 342.77 | 376.54 | 11K Cr |
| DEVYANI | Consumer Cyclical | 115.36 | -1.54% | 43.2 | 115.87 | 116.30 | 117.64 | 111.06 | — | — | 110.81 | 112.81 | 114.09 | 116.09 | 117.37 | 119.37 | 120.65 | 102.91 | 107.58 | 110.99 | 115.66 | 119.07 | 123.74 | 127.15 | 62.44 | 77.00 | 100.86 | 115.42 | 139.28 | 153.84 | 177.70 | 14K Cr |
| NAVINFLUOR | Basic Materials | 7,129.00 | -1.59% | 52.2 | 7,291.90 | 7,172.95 | 7,076.32 | 6,589.13 | — | — | 6,556.00 | 6,763.00 | 6,946.00 | 7,153.00 | 7,336.00 | 7,543.00 | 7,726.00 | 6,570.50 | 6,723.00 | 6,924.00 | 7,076.50 | 7,277.50 | 7,430.00 | 7,631.00 | 4,391.50 | 5,029.00 | 5,925.00 | 6,562.50 | 7,458.50 | 8,096.00 | 8,992.00 | 37K Cr |
| DELHIVERY | Industrials | 452.35 | -1.61% | 34.8 | 455.73 | 457.91 | 464.21 | 451.91 | — | — | 433.07 | 441.58 | 446.97 | 455.48 | 460.87 | 469.38 | 474.77 | 410.88 | 428.37 | 437.98 | 455.47 | 465.08 | 482.57 | 492.18 | 366.08 | 390.82 | 428.93 | 453.67 | 491.78 | 516.52 | 554.63 | 34K Cr |
| ASTERDM | Healthcare | 728.35 | -1.74% | 45.0 | 743.07 | 750.02 | 745.30 | 701.62 | — | — | 685.80 | 703.55 | 715.95 | 733.70 | 746.10 | 763.85 | 776.25 | 691.75 | 712.70 | 734.65 | 755.60 | 777.55 | 798.50 | 820.45 | 588.03 | 620.02 | 660.53 | 692.52 | 733.03 | 765.02 | 805.53 | 38K Cr |
| FIRSTCRY | Consumer Cyclical | 225.49 | -1.76% | 46.8 | 230.91 | 228.27 | 231.12 | 234.45 | — | — | 211.83 | 217.96 | 221.73 | 227.86 | 231.63 | 237.76 | 241.53 | 198.45 | 207.26 | 221.08 | 229.89 | 243.71 | 252.52 | 266.34 | 153.30 | 182.65 | 210.93 | 240.28 | 268.56 | 297.91 | 326.19 | 11K Cr |
| RAMCOCEM | Basic Materials | 871.20 | -1.76% | 28.6 | 888.57 | 894.24 | 915.57 | 941.06 | — | — | 830.87 | 848.43 | 859.82 | 877.38 | 888.77 | 906.33 | 917.72 | 827.23 | 851.12 | 882.83 | 906.72 | 938.43 | 962.32 | 994.03 | 764.38 | 834.27 | 884.68 | 954.57 | 1,004.98 | 1,074.87 | 1,125.28 | 21K Cr |
| KARURVYSYA | Financial Services | 288.75 | -1.80% | 43.6 | 292.44 | 291.01 | 293.98 | 287.54 | — | — | 275.10 | 281.05 | 284.90 | 290.85 | 294.70 | 300.65 | 304.50 | 266.13 | 274.82 | 281.43 | 290.12 | 296.73 | 305.42 | 312.03 | 228.00 | 244.50 | 269.00 | 285.50 | 310.00 | 326.50 | 351.00 | 28K Cr |
| SONACOMS | Consumer Cyclical | 607.45 | -1.82% | 56.2 | 609.50 | 596.15 | 589.27 | 562.24 | — | — | 586.63 | 595.82 | 601.63 | 610.82 | 616.63 | 625.82 | 631.63 | 521.82 | 538.68 | 566.22 | 583.08 | 610.62 | 627.48 | 655.02 | 384.53 | 431.42 | 519.33 | 566.22 | 654.13 | 701.02 | 788.93 | 38K Cr |
| SARDAEN | Basic Materials | 511.95 | -1.84% | 25.5 | 535.73 | 541.44 | 561.50 | 555.04 | — | — | 485.63 | 496.32 | 504.13 | 514.82 | 522.63 | 533.32 | 541.13 | 473.90 | 494.65 | 531.50 | 552.25 | 589.10 | 609.85 | 646.70 | 399.03 | 450.52 | 521.03 | 572.52 | 643.03 | 694.52 | 765.03 | 18K Cr |
| FORCEMOT | Consumer Cyclical | 19,473.00 | -1.97% | 35.1 | 19,852.40 | 19,679.00 | 19,863.80 | 20,671.68 | — | — | 18,323.00 | 18,803.00 | 19,138.00 | 19,618.00 | 19,953.00 | 20,433.00 | 20,768.00 | 17,280.00 | 18,030.00 | 18,954.00 | 19,704.00 | 20,628.00 | 21,378.00 | 22,302.00 | 14,828.00 | 17,170.00 | 18,537.00 | 20,879.00 | 22,246.00 | 24,588.00 | 25,955.00 | 26K Cr |
| IRCON | Industrials | 136.90 | -1.98% | 19.4 | 139.81 | 140.47 | 146.33 | 140.69 | — | — | 130.02 | 132.86 | 134.88 | 137.72 | 139.74 | 142.58 | 144.60 | 128.54 | 132.48 | 136.69 | 140.63 | 144.84 | 148.78 | 152.99 | 86.54 | 102.67 | 127.43 | 143.56 | 168.32 | 184.45 | 209.21 | 13K Cr |
| TATATECH | Technology | 705.30 | -2.01% | 72.5 | 705.68 | 683.62 | 652.78 | 595.22 | — | — | 666.53 | 683.77 | 694.53 | 711.77 | 722.53 | 739.77 | 750.53 | 548.37 | 578.68 | 625.02 | 655.33 | 701.67 | 731.98 | 778.32 | 442.57 | 479.78 | 530.57 | 567.78 | 618.57 | 655.78 | 706.57 | 29K Cr |
| CESC | Utilities | 182.09 | -2.03% | 50.1 | 184.45 | 181.74 | 183.29 | 172.56 | — | — | 170.50 | 175.31 | 178.70 | 183.51 | 186.90 | 191.71 | 195.10 | 165.96 | 170.49 | 173.85 | 178.38 | 181.74 | 186.27 | 189.63 | 111.10 | 129.38 | 158.45 | 176.73 | 205.80 | 224.08 | 253.15 | 24K Cr |
| FIVESTAR | Financial Services | 445.15 | -2.05% | 26.7 | 453.06 | 450.49 | 460.92 | 435.93 | — | — | 378.08 | 395.82 | 420.48 | 438.22 | 462.88 | 480.62 | 505.28 | 421.00 | 430.70 | 438.15 | 447.85 | 455.30 | 465.00 | 472.45 | 197.10 | 272.95 | 376.25 | 452.10 | 555.40 | 631.25 | 734.55 | 13K Cr |
| TATACHEM | Basic Materials | 758.00 | -2.14% | 48.9 | 771.39 | 755.88 | 768.72 | 716.06 | — | — | 729.93 | 742.47 | 750.23 | 762.77 | 770.53 | 783.07 | 790.83 | 679.28 | 701.67 | 725.93 | 748.32 | 772.58 | 794.97 | 819.23 | 387.03 | 489.77 | 649.38 | 752.12 | 911.73 | 1,014.47 | 1,174.08 | 19K Cr |
| ARE&M | Industrials | 886.10 | -2.19% | 54.4 | 894.14 | 855.38 | 859.65 | 812.97 | — | — | 813.23 | 843.17 | 864.63 | 894.57 | 916.03 | 945.97 | 967.43 | 760.23 | 776.62 | 798.63 | 815.02 | 837.03 | 853.42 | 875.43 | 454.78 | 571.72 | 723.13 | 840.07 | 991.48 | 1,108.42 | 1,259.83 | 16K Cr |
| DATAPATTNS | Industrials | 4,043.10 | -2.32% | 46.4 | 4,103.84 | 3,964.42 | 4,038.50 | 3,702.32 | — | — | 3,713.40 | 3,861.70 | 3,952.40 | 4,100.70 | 4,191.40 | 4,339.70 | 4,430.40 | 3,200.63 | 3,400.37 | 3,685.03 | 3,884.77 | 4,169.43 | 4,369.17 | 4,653.83 | 1,827.97 | 2,364.03 | 3,222.87 | 3,758.93 | 4,617.77 | 5,153.83 | 6,012.67 | 23K Cr |
| IIFL | Financial Services | 466.90 | -2.39% | 52.7 | 472.96 | 467.24 | 462.19 | 456.92 | — | — | 437.62 | 450.13 | 458.52 | 471.03 | 479.42 | 491.93 | 500.32 | 424.95 | 435.30 | 449.00 | 459.35 | 473.05 | 483.40 | 497.10 | 342.73 | 375.92 | 417.43 | 450.62 | 492.13 | 525.32 | 566.83 | 20K Cr |
| CHAMBLFERT | Basic Materials | 466.40 | -2.46% | 54.3 | 468.13 | 459.18 | 450.78 | 445.64 | — | — | 440.00 | 451.50 | 458.95 | 470.45 | 477.90 | 489.40 | 496.85 | 421.97 | 431.03 | 442.87 | 451.93 | 463.77 | 472.83 | 484.67 | 381.13 | 406.82 | 422.43 | 448.12 | 463.73 | 489.42 | 505.03 | 19K Cr |
| CROMPTON | Consumer Cyclical | 281.15 | -2.46% | 42.2 | 288.04 | 290.43 | 288.69 | 264.58 | — | — | 251.13 | 261.72 | 271.43 | 282.02 | 291.73 | 302.32 | 312.03 | 275.22 | 281.18 | 287.97 | 293.93 | 300.72 | 306.68 | 313.47 | 181.80 | 203.33 | 237.84 | 259.37 | 293.88 | 315.41 | 349.92 | 18K Cr |
| MEESHO | Consumer Cyclical | 183.30 | -2.49% | 39.2 | 189.76 | 191.73 | 194.11 | 174.04 | — | — | 175.20 | 178.70 | 181.00 | 184.50 | 186.80 | 190.30 | 192.60 | 171.35 | 178.08 | 188.54 | 195.27 | 205.73 | 212.46 | 222.92 | 102.46 | 121.99 | 157.56 | 177.09 | 212.66 | 232.19 | 267.76 | 84K Cr |
| IGL | Utilities | 160.47 | -2.52% | 49.7 | 163.24 | 159.03 | 160.67 | 159.37 | — | — | 149.00 | 153.66 | 157.06 | 161.72 | 165.12 | 169.78 | 173.18 | 140.89 | 145.25 | 150.38 | 154.74 | 159.87 | 164.23 | 169.36 | 115.86 | 128.80 | 147.41 | 160.35 | 178.96 | 191.90 | 210.51 | 22K Cr |
| DEEPAKFERT | Basic Materials | 1,410.10 | -2.64% | 56.5 | 1,447.50 | 1,385.44 | 1,336.45 | 1,181.09 | — | — | 1,235.33 | 1,289.77 | 1,349.93 | 1,404.37 | 1,464.53 | 1,518.97 | 1,579.13 | 1,090.60 | 1,171.70 | 1,322.80 | 1,403.90 | 1,555.00 | 1,636.10 | 1,787.20 | 676.17 | 804.88 | 1,035.07 | 1,163.78 | 1,393.97 | 1,522.68 | 1,752.87 | 18K Cr |
| URBANCO | Technology | 120.03 | -2.70% | 38.8 | 122.95 | 121.80 | 128.44 | 129.22 | — | — | 112.57 | 116.01 | 118.02 | 121.46 | 123.47 | 126.91 | 128.92 | 109.51 | 113.66 | 116.84 | 120.99 | 124.17 | 128.32 | 131.50 | 92.67 | 106.21 | 128.93 | 142.47 | 165.19 | 178.73 | 201.45 | 18K Cr |
| GLAND | Healthcare | 2,250.00 | -2.72% | 71.3 | 2,303.54 | 2,281.22 | 2,069.47 | 1,860.56 | — | — | 2,100.00 | 2,165.00 | 2,207.50 | 2,272.50 | 2,315.00 | 2,380.00 | 2,422.50 | 1,786.00 | 1,910.00 | 2,122.00 | 2,246.00 | 2,458.00 | 2,582.00 | 2,794.00 | 1,477.87 | 1,564.93 | 1,657.87 | 1,744.93 | 1,837.87 | 1,924.93 | 2,017.87 | 37K Cr |
| INOXWIND | Industrials | 93.02 | -2.91% | 32.9 | 95.58 | 95.35 | 98.21 | 92.91 | — | — | 87.03 | 89.73 | 91.38 | 94.08 | 95.73 | 98.43 | 100.08 | 82.95 | 86.68 | 90.50 | 94.23 | 98.05 | 101.78 | 105.60 | 54.87 | 65.82 | 83.39 | 94.34 | 111.91 | 122.86 | 140.43 | 16K Cr |
| POONAWALLA | Financial Services | 382.85 | -2.95% | 9.3 | 393.46 | 398.31 | 417.31 | 409.79 | — | — | 355.12 | 367.08 | 374.97 | 386.93 | 394.82 | 406.78 | 414.67 | 368.07 | 381.18 | 390.47 | 403.58 | 412.87 | 425.98 | 435.27 | 311.43 | 339.07 | 378.13 | 405.77 | 444.83 | 472.47 | 511.53 | 34K Cr |
| KAYNES | Technology | 3,133.60 | -2.97% | 23.1 | 3,258.44 | 3,199.93 | 3,633.09 | 3,789.33 | — | — | 2,934.57 | 3,028.53 | 3,081.07 | 3,175.03 | 3,227.57 | 3,321.53 | 3,374.07 | 2,765.93 | 2,880.47 | 3,100.93 | 3,215.47 | 3,435.93 | 3,550.47 | 3,770.93 | 2,361.33 | 2,870.67 | 3,457.53 | 3,966.87 | 4,553.73 | 5,063.07 | 5,649.93 | 21K Cr |
| PIRAMALFIN | Financial Services | 1,926.80 | -2.98% | 37.4 | 1,952.86 | 1,934.38 | 1,936.02 | 1,853.91 | — | — | 1,826.20 | 1,869.60 | 1,898.20 | 1,941.60 | 1,970.20 | 2,013.60 | 2,042.20 | 1,781.83 | 1,821.97 | 1,890.73 | 1,930.87 | 1,999.63 | 2,039.77 | 2,108.53 | 1,268.30 | 1,444.20 | 1,721.40 | 1,897.30 | 2,174.50 | 2,350.40 | 2,627.60 | 44K Cr |
| HINDCOPPER | Basic Materials | 538.70 | -3.00% | 39.4 | 550.19 | 555.41 | 561.05 | 535.74 | — | — | 486.27 | 507.13 | 522.92 | 543.78 | 559.57 | 580.43 | 596.22 | 482.97 | 513.98 | 529.87 | 560.88 | 576.77 | 607.78 | 623.67 | 373.77 | 420.98 | 477.92 | 525.13 | 582.07 | 629.28 | 686.22 | 52K Cr |
| JBMA | Consumer Cyclical | 621.45 | -3.02% | 28.6 | 636.06 | 634.03 | 638.76 | 610.71 | — | — | 564.55 | 590.35 | 605.90 | 631.70 | 647.25 | 673.05 | 688.60 | 560.15 | 583.90 | 607.85 | 631.60 | 655.55 | 679.30 | 703.25 | 436.02 | 484.78 | 557.47 | 606.23 | 678.92 | 727.68 | 800.37 | 15K Cr |
| WHIRLPOOL | Consumer Cyclical | 822.50 | -3.18% | 27.5 | 846.36 | 851.58 | 885.52 | 876.71 | — | — | 774.53 | 796.27 | 809.38 | 831.12 | 844.23 | 865.97 | 879.08 | 755.25 | 792.65 | 819.20 | 856.60 | 883.15 | 920.55 | 947.10 | 610.47 | 703.23 | 844.42 | 937.18 | 1,078.37 | 1,171.13 | 1,312.32 | 10K Cr |
| ANANDRATHI | Financial Services | 3,450.70 | -3.25% | 34.2 | 3,559.48 | 3,565.22 | 3,573.98 | 3,426.62 | — | — | 3,204.97 | 3,317.83 | 3,384.27 | 3,497.13 | 3,563.57 | 3,676.43 | 3,742.87 | 3,325.03 | 3,402.57 | 3,489.03 | 3,566.57 | 3,653.03 | 3,730.57 | 3,817.03 | 2,499.50 | 2,771.76 | 3,183.16 | 3,455.42 | 3,866.82 | 4,139.08 | 4,550.48 | 29K Cr |
| CHOLAHLDNG | Financial Services | 1,582.00 | -3.35% | 22.5 | 1,618.86 | 1,630.75 | 1,669.34 | 1,572.59 | — | — | 1,464.30 | 1,512.80 | 1,547.40 | 1,595.90 | 1,630.50 | 1,679.00 | 1,713.60 | 1,434.60 | 1,509.80 | 1,554.10 | 1,629.30 | 1,673.60 | 1,748.80 | 1,793.10 | 1,015.37 | 1,171.43 | 1,363.77 | 1,519.83 | 1,712.17 | 1,868.23 | 2,060.57 | 30K Cr |
| MRPL | Energy | 144.96 | -3.62% | 26.9 | 149.76 | 148.99 | 152.96 | 169.41 | — | — | 133.98 | 138.74 | 141.85 | 146.61 | 149.72 | 154.48 | 157.59 | 134.12 | 138.62 | 143.80 | 148.30 | 153.48 | 157.98 | 163.16 | 128.90 | 147.55 | 157.55 | 176.20 | 186.20 | 204.85 | 214.85 | 25K Cr |
| SYNGENE | Healthcare | 442.00 | -4.00% | 43.5 | 458.38 | 461.98 | 464.21 | 435.54 | — | — | 402.55 | 419.30 | 430.65 | 447.40 | 458.75 | 475.50 | 486.85 | 425.35 | 439.55 | 450.70 | 464.90 | 476.05 | 490.25 | 501.40 | 253.70 | 316.85 | 392.25 | 455.40 | 530.80 | 593.95 | 669.35 | 18K Cr |
| GMDCLTD | Energy | 670.00 | -4.16% | 52.0 | 683.38 | 664.00 | 672.83 | 649.29 | — | — | 606.82 | 633.43 | 651.72 | 678.33 | 696.62 | 723.23 | 741.52 | 584.33 | 604.67 | 628.08 | 648.42 | 671.83 | 692.17 | 715.58 | 403.48 | 484.32 | 610.23 | 691.07 | 816.98 | 897.82 | 1,023.73 | 21K Cr |
| TENNIND | Consumer Cyclical | 588.30 | -4.38% | 35.4 | 609.56 | 601.19 | 614.78 | 582.20 | — | — | 517.12 | 544.03 | 566.17 | 593.08 | 615.22 | 642.13 | 664.27 | 540.72 | 557.48 | 575.82 | 592.58 | 610.92 | 627.68 | 646.02 | 415.83 | 465.92 | 543.83 | 593.92 | 671.83 | 721.92 | 799.83 | — |
| PNBHOUSING | Financial Services | 1,030.50 | -4.40% | 38.1 | 1,072.90 | 1,065.05 | 1,063.76 | 956.22 | — | — | 940.17 | 980.43 | 1,005.47 | 1,045.73 | 1,070.77 | 1,111.03 | 1,136.07 | 1,009.60 | 1,024.80 | 1,042.20 | 1,057.40 | 1,074.80 | 1,090.00 | 1,107.40 | 529.60 | 641.95 | 843.80 | 956.15 | 1,158.00 | 1,270.35 | 1,472.20 | 27K Cr |
| PWL | Consumer Defensive | 106.72 | -4.71% | 43.3 | 110.74 | 110.94 | 110.34 | 103.19 | — | — | 84.93 | 93.78 | 100.25 | 109.10 | 115.57 | 124.42 | 130.89 | 98.58 | 102.94 | 106.28 | 110.64 | 113.98 | 118.34 | 121.68 | 64.56 | 75.25 | 91.92 | 102.61 | 119.28 | 129.97 | 146.64 | 31K Cr |
| AARTIIND | Basic Materials | 475.00 | -5.14% | 44.7 | 490.02 | 480.29 | 481.71 | 456.90 | 468.74 | — | 432.47 | 451.53 | 463.27 | 482.33 | 494.07 | 513.13 | 524.87 | 405.40 | 423.00 | 449.60 | 467.20 | 493.80 | 511.40 | 538.00 | 312.80 | 353.70 | 430.60 | 471.50 | 548.40 | 589.30 | 666.20 | 17K Cr |
| BEML | Industrials | 1,722.40 | -6.01% | 30.8 | 1,811.22 | 1,815.05 | 1,843.91 | 1,716.63 | — | — | 1,484.60 | 1,588.80 | 1,655.60 | 1,759.80 | 1,826.60 | 1,930.80 | 1,997.60 | 1,548.37 | 1,626.23 | 1,728.27 | 1,806.13 | 1,908.17 | 1,986.03 | 2,088.07 | 989.07 | 1,194.03 | 1,500.07 | 1,705.03 | 2,011.07 | 2,216.03 | 2,522.07 | 14K Cr |
| GESHIP | Industrials | 1,418.90 | -6.11% | 39.5 | 1,548.16 | 1,618.10 | 1,573.13 | 1,482.78 | — | — | 1,260.87 | 1,335.43 | 1,377.17 | 1,451.73 | 1,493.47 | 1,568.03 | 1,609.77 | 1,268.81 | 1,396.13 | 1,531.11 | 1,658.43 | 1,793.41 | 1,920.73 | 2,055.71 | 1,122.43 | 1,216.72 | 1,391.38 | 1,485.67 | 1,660.33 | 1,754.62 | 1,929.28 | 20K Cr |
| JYOTICNC | Industrials | 596.00 | -9.28% | 1.9 | 648.17 | 660.86 | 703.28 | 732.90 | — | — | 482.33 | 534.67 | 565.33 | 617.67 | 648.33 | 700.67 | 731.33 | 604.33 | 631.67 | 649.83 | 677.17 | 695.33 | 722.67 | 740.83 | 526.47 | 609.18 | 679.57 | 762.28 | 832.67 | 915.38 | 985.77 | 14K Cr |
| NATCOPHARM | Healthcare | 1,015.90 | -13.60% | 24.6 | 1,145.30 | 1,152.33 | 1,160.31 | 1,090.49 | — | — | 741.40 | 870.70 | 943.30 | 1,072.60 | 1,145.20 | 1,274.50 | 1,347.10 | 1,064.80 | 1,094.90 | 1,132.30 | 1,162.40 | 1,199.80 | 1,229.90 | 1,267.30 | 848.12 | 913.28 | 1,004.52 | 1,069.68 | 1,160.92 | 1,226.08 | 1,317.32 | 18K Cr |