NIFTY NEXT 50
^NSMIDCP
NIFTY NEXT 50
71,073.65
-1.23% 2026-05-29
NIFTY NEXT 50 Mood
Above Moving Avg
SMA 5
SMA 10
SMA 20
—
—
—
SMA 50
SMA 100
SMA 200
—
—
—
Advance / Decline
Positive
Negative
Unchanged
—
—
—
RSI
<30
30-50
50-70
>70
—
—
—
—
Top Gainers
| Symbol | LTP | Chg% |
|---|
Top Losers
| Symbol | LTP | Chg% |
|---|
Constituents 50 stocks
| Symbol | Sector | Price | Chg% | RSI | SMA 5 | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | S3 | S2 | S1 | PP | R1 | R2 | R3 | S3 | S2 | S1 | PP | R1 | R2 | R3 | S3 | S2 | S1 | PP | R1 | R2 | R3 | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENRIN | Utilities | 3,872.10 | +2.81% | 75.1 | 3,633.74 | 3,451.31 | 3,317.47 | 3,061.32 | — | — | 3,639.07 | 3,724.03 | 3,798.07 | 3,883.03 | 3,957.07 | 4,042.03 | 4,116.07 | 2,448.73 | 2,731.17 | 3,119.73 | 3,402.17 | 3,790.73 | 4,073.17 | 4,461.73 | 1,898.03 | 2,209.87 | 2,744.33 | 3,056.17 | 3,590.63 | 3,902.47 | 4,436.93 | 1L Cr |
| MOTHERSON | Consumer Cyclical | 145.74 | +2.34% | 73.7 | 140.46 | 136.79 | 131.76 | 123.30 | — | — | 128.27 | 134.17 | 139.96 | 145.86 | 151.65 | 157.55 | 163.34 | 114.02 | 119.59 | 127.88 | 133.45 | 141.74 | 147.31 | 155.60 | 74.85 | 88.84 | 105.02 | 119.01 | 135.19 | 149.18 | 165.36 | 2L Cr |
| LTM | Technology | 4,061.60 | +1.83% | 39.9 | 4,000.16 | 4,033.82 | 4,083.63 | 4,231.21 | — | — | 3,861.20 | 3,936.40 | 3,999.00 | 4,074.20 | 4,136.80 | 4,212.00 | 4,274.60 | 3,492.07 | 3,693.63 | 3,824.22 | 4,025.78 | 4,156.37 | 4,357.93 | 4,488.52 | 3,120.24 | 3,541.86 | 3,877.50 | 4,299.12 | 4,634.76 | 5,056.38 | 5,392.02 | 1L Cr |
| BOSCHLTD | Consumer Cyclical | 36,625.00 | +1.64% | 40.7 | 36,174.00 | 36,493.50 | 36,621.00 | 35,003.70 | — | — | 34,300.00 | 35,295.00 | 35,960.00 | 36,955.00 | 37,620.00 | 38,615.00 | 39,280.00 | 31,765.00 | 33,295.00 | 34,680.00 | 36,210.00 | 37,595.00 | 39,125.00 | 40,510.00 | 21,336.67 | 25,228.33 | 30,611.67 | 34,503.33 | 39,886.67 | 43,778.33 | 49,161.67 | 1L Cr |
| LODHA | Real Estate | 938.10 | +1.56% | 44.8 | 911.81 | 892.27 | 904.39 | 846.64 | — | — | 872.73 | 898.17 | 918.13 | 943.57 | 963.53 | 988.97 | 1,008.93 | 769.50 | 799.85 | 843.30 | 873.65 | 917.10 | 947.45 | 990.90 | 454.67 | 552.73 | 725.32 | 823.38 | 995.97 | 1,094.03 | 1,266.62 | 94K Cr |
| MUTHOOTFIN | Financial Services | 3,342.90 | +1.09% | 43.4 | 3,328.52 | 3,311.58 | 3,391.86 | 3,394.19 | — | — | 3,115.07 | 3,179.03 | 3,260.97 | 3,324.93 | 3,406.87 | 3,470.83 | 3,552.77 | 3,126.87 | 3,181.43 | 3,239.07 | 3,293.63 | 3,351.27 | 3,405.83 | 3,463.47 | 2,616.97 | 2,867.80 | 3,146.00 | 3,396.83 | 3,675.03 | 3,925.86 | 4,204.06 | 1L Cr |
| HYUNDAI | Consumer Cyclical | 1,924.00 | +0.54% | 53.2 | 1,903.22 | 1,855.95 | 1,853.08 | 1,838.98 | — | — | 1,760.37 | 1,825.33 | 1,874.67 | 1,939.63 | 1,988.97 | 2,053.93 | 2,103.27 | 1,687.33 | 1,723.67 | 1,786.13 | 1,822.47 | 1,884.93 | 1,921.27 | 1,983.73 | 1,412.80 | 1,535.40 | 1,676.50 | 1,799.10 | 1,940.20 | 2,062.80 | 2,203.90 | 2L Cr |
| ABB | Industrials | 7,253.00 | +0.47% | 83.0 | 7,050.00 | 6,788.50 | 6,783.18 | 6,723.83 | 5,935.78 | — | 6,917.00 | 7,019.00 | 7,136.00 | 7,238.00 | 7,355.00 | 7,457.00 | 7,574.00 | 5,846.67 | 6,035.83 | 6,362.67 | 6,551.83 | 6,878.67 | 7,067.83 | 7,394.67 | 4,253.15 | 5,072.77 | 6,151.39 | 6,971.01 | 8,049.63 | 8,869.25 | 9,947.87 | 2L Cr |
| PIDILITIND | Basic Materials | 1,482.80 | +0.14% | 52.0 | 1,479.52 | 1,469.97 | 1,448.58 | 1,390.08 | — | — | 1,431.77 | 1,449.13 | 1,465.97 | 1,483.33 | 1,500.17 | 1,517.53 | 1,534.37 | 1,387.27 | 1,407.73 | 1,443.07 | 1,463.53 | 1,498.87 | 1,519.33 | 1,554.67 | 1,115.73 | 1,187.37 | 1,281.53 | 1,353.17 | 1,447.33 | 1,518.97 | 1,613.13 | 2L Cr |
| MAZDOCK | Industrials | 2,456.50 | +0.06% | 35.0 | 2,459.40 | 2,452.58 | 2,514.43 | 2,488.72 | — | — | 2,309.83 | 2,370.17 | 2,413.33 | 2,473.67 | 2,516.83 | 2,577.17 | 2,620.33 | 2,284.73 | 2,332.37 | 2,400.73 | 2,448.37 | 2,516.73 | 2,564.37 | 2,632.73 | 1,608.80 | 1,864.40 | 2,298.80 | 2,554.40 | 2,988.80 | 3,244.40 | 3,678.80 | 99K Cr |
| SHREECEM | Basic Materials | 25,275.00 | -0.49% | 47.1 | 25,199.00 | 24,889.00 | 24,938.00 | 24,505.80 | — | — | 24,458.33 | 24,741.67 | 25,008.33 | 25,291.67 | 25,558.33 | 25,841.67 | 26,108.33 | 23,133.33 | 23,561.67 | 24,173.33 | 24,601.67 | 25,213.33 | 25,641.67 | 26,253.33 | 19,401.67 | 21,038.33 | 22,616.67 | 24,253.33 | 25,831.67 | 27,468.33 | 29,046.67 | 91K Cr |
| UNIONBANK | Financial Services | 167.88 | -0.50% | 58.6 | 168.35 | 163.94 | 164.23 | 172.55 | — | — | 160.53 | 163.57 | 165.72 | 168.76 | 170.91 | 173.95 | 176.10 | 151.31 | 153.76 | 157.24 | 159.69 | 163.17 | 165.62 | 169.10 | 118.80 | 140.71 | 153.32 | 175.23 | 187.84 | 209.75 | 222.36 | 1L Cr |
| DLF | Real Estate | 590.60 | -0.56% | 50.2 | 592.10 | 586.90 | 589.69 | 573.52 | — | — | 560.78 | 573.67 | 582.13 | 595.02 | 603.48 | 616.37 | 624.83 | 522.47 | 538.23 | 562.47 | 578.23 | 602.47 | 618.23 | 642.47 | 387.27 | 438.33 | 512.67 | 563.73 | 638.07 | 689.13 | 763.47 | 1L Cr |
| PNB | Financial Services | 106.05 | -0.58% | 54.0 | 106.31 | 103.92 | 104.95 | 108.02 | — | — | 102.02 | 103.80 | 104.92 | 106.70 | 107.82 | 109.60 | 110.72 | 94.67 | 96.59 | 99.62 | 101.54 | 104.57 | 106.49 | 109.52 | 85.09 | 92.44 | 100.90 | 108.25 | 116.71 | 124.06 | 132.52 | 1L Cr |
| VEDL | Basic Materials | 352.60 | -0.59% | 77.7 | 347.88 | 339.75 | 325.55 | 540.63 | — | — | 338.40 | 344.20 | 348.40 | 354.20 | 358.40 | 364.20 | 368.40 | 301.78 | 311.22 | 320.58 | 330.02 | 339.38 | 348.82 | 358.18 | -431.13 | -81.22 | 95.17 | 445.08 | 621.47 | 971.38 | 1,147.77 | 1L Cr |
| RECLTD | Financial Services | 337.65 | -0.60% | 34.7 | 339.37 | 336.85 | 344.66 | 346.55 | — | — | 325.23 | 330.12 | 333.88 | 338.77 | 342.53 | 347.42 | 351.18 | 311.55 | 319.85 | 328.40 | 336.70 | 345.25 | 353.55 | 362.10 | 238.35 | 274.80 | 314.55 | 351.00 | 390.75 | 427.20 | 466.95 | 89K Cr |
| ZYDUSLIFE | Healthcare | 1,077.70 | -0.75% | 76.8 | 1,070.89 | 1,045.34 | 989.88 | 937.99 | — | — | 1,016.47 | 1,043.83 | 1,060.77 | 1,088.13 | 1,105.07 | 1,132.43 | 1,149.37 | 880.85 | 934.35 | 986.65 | 1,040.15 | 1,092.45 | 1,145.95 | 1,198.25 | 703.23 | 769.37 | 830.63 | 896.77 | 958.03 | 1,024.17 | 1,085.43 | 1L Cr |
| TVSMOTOR | Consumer Cyclical | 3,355.70 | -0.85% | 29.9 | 3,409.86 | 3,378.38 | 3,473.15 | 3,528.29 | — | — | 3,142.47 | 3,228.83 | 3,292.27 | 3,378.63 | 3,442.07 | 3,528.43 | 3,591.87 | 3,067.13 | 3,147.57 | 3,282.53 | 3,362.97 | 3,497.93 | 3,578.37 | 3,713.33 | 2,684.27 | 2,989.03 | 3,240.97 | 3,545.73 | 3,797.67 | 4,102.43 | 4,354.37 | 2L Cr |
| SIEMENS | Industrials | 3,844.00 | -0.89% | 50.8 | 3,775.82 | 3,697.00 | 3,720.04 | 3,512.82 | — | — | 3,553.93 | 3,649.27 | 3,746.63 | 3,841.97 | 3,939.33 | 4,034.67 | 4,132.03 | 3,186.63 | 3,320.57 | 3,566.13 | 3,700.07 | 3,945.63 | 4,079.57 | 4,325.13 | 2,180.80 | 2,543.40 | 3,175.80 | 3,538.40 | 4,170.80 | 4,533.40 | 5,165.80 | 1L Cr |
| BANKBARODA | Financial Services | 268.50 | -0.90% | 53.2 | 270.64 | 266.59 | 265.79 | 268.95 | — | — | 258.92 | 263.03 | 265.77 | 269.88 | 272.62 | 276.73 | 279.47 | 245.90 | 250.60 | 258.00 | 262.70 | 270.10 | 274.80 | 282.20 | 195.64 | 218.32 | 240.89 | 263.57 | 286.14 | 308.82 | 331.39 | 1L Cr |
| ADANIGREEN | Utilities | 1,475.40 | -0.97% | 60.8 | 1,464.74 | 1,415.42 | 1,385.32 | 1,172.11 | 1,189.69 | — | 1,382.10 | 1,423.60 | 1,449.50 | 1,491.00 | 1,516.90 | 1,558.40 | 1,584.30 | 1,171.53 | 1,241.97 | 1,302.13 | 1,372.57 | 1,432.73 | 1,503.17 | 1,563.33 | 480.08 | 647.42 | 937.28 | 1,104.62 | 1,394.48 | 1,561.82 | 1,851.68 | 2L Cr |
| JINDALSTEL | Basic Materials | 1,207.20 | -1.10% | 42.0 | 1,216.72 | 1,217.15 | 1,231.95 | 1,212.91 | — | — | 1,150.30 | 1,171.00 | 1,189.10 | 1,209.80 | 1,227.90 | 1,248.60 | 1,266.70 | 1,132.03 | 1,162.17 | 1,186.03 | 1,216.17 | 1,240.03 | 1,270.17 | 1,294.03 | 896.80 | 995.30 | 1,109.20 | 1,207.70 | 1,321.60 | 1,420.10 | 1,534.00 | 1L Cr |
| PFC | Financial Services | 428.60 | -1.13% | 34.7 | 433.64 | 432.05 | 442.04 | 436.91 | — | — | 408.65 | 416.90 | 422.75 | 431.00 | 436.85 | 445.10 | 450.95 | 399.22 | 410.78 | 420.67 | 432.23 | 442.12 | 453.68 | 463.57 | 287.35 | 334.80 | 391.60 | 439.05 | 495.85 | 543.30 | 600.10 | 1L Cr |
| TMCV | Consumer Cyclical | 379.50 | -1.13% | 27.2 | 385.59 | 382.90 | 394.14 | 411.13 | — | — | 359.22 | 368.13 | 373.82 | 382.73 | 388.42 | 397.33 | 403.02 | 346.47 | 356.18 | 369.57 | 379.28 | 392.67 | 402.38 | 415.77 | 299.73 | 337.77 | 373.83 | 411.87 | 447.93 | 485.97 | 522.03 | 1L Cr |
| TATAPOWER | Utilities | 420.75 | -1.19% | 41.6 | 421.37 | 415.91 | 421.63 | 415.99 | — | — | 401.25 | 410.45 | 415.60 | 424.80 | 429.95 | 439.15 | 444.30 | 374.52 | 385.23 | 397.07 | 407.78 | 419.62 | 430.33 | 442.17 | 289.83 | 328.92 | 386.73 | 425.82 | 483.63 | 522.72 | 580.53 | 1L Cr |
| VBL | Consumer Defensive | 528.00 | -1.22% | 65.3 | 531.80 | 525.86 | 514.66 | 471.03 | — | — | 501.88 | 513.67 | 520.83 | 532.62 | 539.78 | 551.57 | 558.73 | 461.60 | 477.95 | 508.70 | 525.05 | 555.80 | 572.15 | 602.90 | 277.20 | 332.69 | 423.20 | 478.69 | 569.20 | 624.69 | 715.20 | 2L Cr |
| GODREJCP | Consumer Defensive | 1,029.30 | -1.45% | 47.5 | 1,030.68 | 1,026.92 | 1,037.58 | 1,046.59 | — | — | 988.23 | 1,006.17 | 1,017.73 | 1,035.67 | 1,047.23 | 1,065.17 | 1,076.73 | 972.57 | 987.03 | 1,007.27 | 1,021.73 | 1,041.97 | 1,056.43 | 1,076.67 | 788.57 | 875.42 | 968.62 | 1,055.47 | 1,148.67 | 1,235.52 | 1,328.72 | 1L Cr |
| TATACAP | Financial Services | 305.90 | -1.45% | 42.0 | 310.65 | 305.70 | 311.68 | 319.22 | — | — | 287.78 | 294.57 | 300.23 | 307.02 | 312.68 | 319.47 | 325.13 | 285.87 | 291.33 | 295.52 | 300.98 | 305.17 | 310.63 | 314.82 | 261.02 | 280.58 | 306.87 | 326.43 | 352.72 | 372.28 | 398.57 | 1L Cr |
| HDFCAMC | Financial Services | 2,674.30 | -1.55% | 42.4 | 2,720.96 | 2,703.54 | 2,726.36 | 2,618.99 | — | — | 2,512.67 | 2,582.63 | 2,628.47 | 2,698.43 | 2,744.27 | 2,814.23 | 2,860.07 | 2,460.37 | 2,530.23 | 2,634.47 | 2,704.33 | 2,808.57 | 2,878.43 | 2,982.67 | 1,788.00 | 2,014.60 | 2,363.60 | 2,590.20 | 2,939.20 | 3,165.80 | 3,514.80 | 1L Cr |
| DMART | Consumer Defensive | 4,054.50 | -1.69% | 12.2 | 4,100.82 | 4,144.32 | 4,257.76 | 4,278.54 | — | — | 3,836.63 | 3,918.37 | 3,986.43 | 4,068.17 | 4,136.23 | 4,217.97 | 4,286.03 | 3,789.87 | 3,946.73 | 4,031.87 | 4,188.73 | 4,273.87 | 4,430.73 | 4,515.87 | 3,642.10 | 3,854.10 | 4,220.00 | 4,432.00 | 4,797.90 | 5,009.90 | 5,375.80 | 3L Cr |
| IRFC | Financial Services | 97.51 | -1.69% | 33.1 | 99.12 | 98.40 | 100.84 | 99.60 | — | — | 93.19 | 95.10 | 96.31 | 98.22 | 99.43 | 101.34 | 102.55 | 92.70 | 93.94 | 96.06 | 97.30 | 99.42 | 100.66 | 102.78 | 72.63 | 80.62 | 92.41 | 100.40 | 112.19 | 120.18 | 131.97 | 1L Cr |
| ADANIENSOL | Utilities | 1,513.30 | -1.74% | 72.9 | 1,492.22 | 1,417.51 | 1,384.84 | 1,243.98 | 1,129.60 | — | 1,410.87 | 1,457.43 | 1,485.37 | 1,531.93 | 1,559.87 | 1,606.43 | 1,634.37 | 1,132.27 | 1,190.23 | 1,279.07 | 1,337.03 | 1,425.87 | 1,483.83 | 1,572.67 | 448.55 | 675.85 | 1,009.05 | 1,236.35 | 1,569.55 | 1,796.85 | 2,130.05 | 2L Cr |
| BAJAJHLDNG | Financial Services | 10,361.00 | -1.85% | 48.2 | 10,564.00 | 10,485.30 | 10,437.55 | 10,063.62 | — | — | 9,864.00 | 10,067.00 | 10,214.00 | 10,417.00 | 10,564.00 | 10,767.00 | 10,914.00 | 9,575.33 | 9,837.67 | 10,160.33 | 10,422.67 | 10,745.33 | 11,007.67 | 11,330.33 | 7,047.33 | 7,817.67 | 9,042.33 | 9,812.67 | 11,037.33 | 11,807.67 | 13,032.33 | 1L Cr |
| CGPOWER | Industrials | 917.45 | -1.86% | 63.4 | 906.82 | 874.61 | 858.11 | 787.94 | — | — | 871.08 | 891.02 | 904.23 | 924.17 | 937.38 | 957.32 | 970.53 | 753.47 | 779.03 | 822.37 | 847.93 | 891.27 | 916.83 | 960.17 | 505.70 | 580.65 | 697.00 | 771.95 | 888.30 | 963.25 | 1,079.60 | 1L Cr |
| DIVISLAB | Healthcare | 6,667.00 | -1.92% | 47.8 | 6,754.30 | 6,815.65 | 6,768.90 | 6,388.78 | — | — | 6,296.00 | 6,443.00 | 6,555.00 | 6,702.00 | 6,814.00 | 6,961.00 | 7,073.00 | 6,407.33 | 6,532.67 | 6,709.83 | 6,835.17 | 7,012.33 | 7,137.67 | 7,314.83 | 5,014.83 | 5,331.17 | 5,916.83 | 6,233.17 | 6,818.83 | 7,135.17 | 7,720.83 | 2L Cr |
| INDHOTEL | Consumer Cyclical | 654.25 | -2.01% | 47.1 | 662.07 | 657.89 | 655.91 | 638.26 | — | — | 622.90 | 636.75 | 645.50 | 659.35 | 668.10 | 681.95 | 690.70 | 600.23 | 616.82 | 633.53 | 650.12 | 666.83 | 683.42 | 700.13 | 473.83 | 519.42 | 577.63 | 623.22 | 681.43 | 727.02 | 785.23 | 93K Cr |
| SOLARINDS | Basic Materials | 18,247.00 | -2.18% | 71.2 | 18,481.80 | 18,327.80 | 17,196.40 | 15,332.98 | — | — | 17,044.33 | 17,535.67 | 17,891.33 | 18,382.67 | 18,738.33 | 19,229.67 | 19,585.33 | 15,867.67 | 16,547.33 | 17,339.67 | 18,019.33 | 18,811.67 | 19,491.33 | 20,283.67 | 9,354.33 | 10,793.67 | 13,116.33 | 14,555.67 | 16,878.33 | 18,317.67 | 20,640.33 | 2L Cr |
| ADANIPOWER | Utilities | 243.37 | -2.23% | 65.3 | 243.82 | 231.64 | 227.48 | 199.73 | 163.78 | — | 226.96 | 234.58 | 238.97 | 246.59 | 250.98 | 258.60 | 262.99 | 204.66 | 210.43 | 214.87 | 220.64 | 225.08 | 230.85 | 235.29 | 97.28 | 123.95 | 172.90 | 199.57 | 248.52 | 275.19 | 324.14 | 5L Cr |
| CUMMINSIND | Industrials | 5,881.00 | -2.43% | 64.8 | 5,612.40 | 5,479.60 | 5,385.87 | 5,086.84 | — | — | 5,546.50 | 5,701.00 | 5,791.00 | 5,945.50 | 6,035.50 | 6,190.00 | 6,280.00 | 4,935.00 | 5,059.00 | 5,206.00 | 5,330.00 | 5,477.00 | 5,601.00 | 5,748.00 | 3,861.20 | 4,165.60 | 4,716.00 | 5,020.40 | 5,570.80 | 5,875.20 | 6,425.60 | 2L Cr |
| HINDZINC | Basic Materials | 632.95 | -2.45% | 51.6 | 642.51 | 637.24 | 637.03 | 584.18 | — | — | 596.97 | 613.48 | 623.22 | 639.73 | 649.47 | 665.98 | 675.72 | 589.20 | 602.35 | 617.30 | 630.45 | 645.40 | 658.55 | 673.50 | 391.91 | 443.12 | 519.53 | 570.74 | 647.15 | 698.36 | 774.77 | 3L Cr |
| BRITANNIA | Consumer Defensive | 5,204.50 | -2.46% | 21.5 | 5,307.30 | 5,341.70 | 5,467.00 | 5,569.17 | — | — | 4,943.83 | 5,054.17 | 5,129.33 | 5,239.67 | 5,314.83 | 5,425.17 | 5,500.33 | 5,076.17 | 5,182.83 | 5,257.17 | 5,363.83 | 5,438.17 | 5,544.83 | 5,619.17 | 4,837.83 | 5,094.67 | 5,410.33 | 5,667.17 | 5,982.83 | 6,239.67 | 6,555.33 | 1L Cr |
| HAL | Industrials | 4,303.80 | -2.47% | 20.4 | 4,396.68 | 4,370.84 | 4,500.84 | 4,220.25 | — | — | 4,070.70 | 4,163.00 | 4,233.40 | 4,325.70 | 4,396.10 | 4,488.40 | 4,558.80 | 3,964.33 | 4,069.67 | 4,219.03 | 4,324.37 | 4,473.73 | 4,579.07 | 4,728.43 | 2,916.87 | 3,230.93 | 3,784.87 | 4,098.93 | 4,652.87 | 4,966.93 | 5,520.87 | 3L Cr |
| CANBK | Financial Services | 130.80 | -2.50% | 43.6 | 132.01 | 129.48 | 131.32 | 134.33 | — | — | 123.92 | 127.03 | 128.92 | 132.03 | 133.92 | 137.03 | 138.92 | 118.84 | 121.26 | 124.74 | 127.16 | 130.64 | 133.06 | 136.54 | 96.90 | 109.34 | 122.00 | 134.44 | 147.10 | 159.54 | 172.20 | 1L Cr |
| UNITDSPR | Consumer Defensive | 1,270.00 | -2.50% | 51.0 | 1,290.50 | 1,291.24 | 1,288.19 | 1,294.66 | — | — | 1,202.30 | 1,231.40 | 1,250.70 | 1,279.80 | 1,299.10 | 1,328.20 | 1,347.50 | 1,182.40 | 1,220.70 | 1,251.40 | 1,289.70 | 1,320.40 | 1,358.70 | 1,389.40 | 1,015.87 | 1,113.33 | 1,219.47 | 1,316.93 | 1,423.07 | 1,520.53 | 1,626.67 | 92K Cr |
| IOC | Energy | 140.24 | -2.57% | 49.8 | 142.89 | 139.93 | 140.90 | 141.68 | — | — | 130.21 | 134.92 | 137.58 | 142.29 | 144.95 | 149.66 | 152.32 | 122.53 | 126.53 | 133.00 | 137.00 | 143.47 | 147.47 | 153.94 | 114.08 | 122.15 | 132.20 | 140.27 | 150.32 | 158.39 | 168.44 | 2L Cr |
| AMBUJACEM | Basic Materials | 447.85 | -2.59% | 56.9 | 451.80 | 442.39 | 441.17 | 438.75 | — | — | 425.05 | 435.25 | 441.55 | 451.75 | 458.05 | 468.25 | 474.55 | 404.73 | 412.92 | 424.63 | 432.82 | 444.53 | 452.72 | 464.43 | 348.90 | 377.80 | 411.00 | 439.90 | 473.10 | 502.00 | 535.20 | 1L Cr |
| CHOLAFIN | Financial Services | 1,537.70 | -2.63% | 31.9 | 1,563.00 | 1,542.35 | 1,584.29 | 1,533.37 | — | — | 1,402.27 | 1,466.23 | 1,501.97 | 1,565.93 | 1,601.67 | 1,665.63 | 1,701.37 | 1,447.53 | 1,469.27 | 1,504.53 | 1,526.27 | 1,561.53 | 1,583.27 | 1,618.53 | 1,066.80 | 1,183.10 | 1,373.00 | 1,489.30 | 1,679.20 | 1,795.50 | 1,985.40 | 1L Cr |
| GAIL | Utilities | 164.51 | -2.66% | 53.1 | 167.76 | 162.75 | 163.30 | 156.69 | — | — | 155.34 | 159.37 | 161.94 | 165.97 | 168.54 | 172.57 | 175.14 | 142.60 | 147.00 | 153.89 | 158.29 | 165.18 | 169.58 | 176.47 | 114.04 | 125.77 | 144.50 | 156.23 | 174.96 | 186.69 | 205.42 | 1L Cr |
| TORNTPHARM | Healthcare | 4,410.80 | -2.80% | 51.4 | 4,491.90 | 4,461.74 | 4,401.50 | 4,264.75 | — | — | 4,100.70 | 4,228.40 | 4,319.60 | 4,447.30 | 4,538.50 | 4,666.20 | 4,757.40 | 4,120.80 | 4,213.40 | 4,349.80 | 4,442.40 | 4,578.80 | 4,671.40 | 4,807.80 | 3,464.57 | 3,667.83 | 3,926.47 | 4,129.73 | 4,388.37 | 4,591.63 | 4,850.27 | 1L Cr |
| BPCL | Energy | 298.10 | -2.95% | 52.4 | 305.05 | 297.82 | 298.09 | 297.33 | — | — | 266.07 | 278.03 | 288.07 | 300.03 | 310.07 | 322.03 | 332.07 | 260.07 | 268.33 | 281.97 | 290.23 | 303.87 | 312.13 | 325.77 | 217.83 | 242.22 | 271.33 | 295.72 | 324.83 | 349.22 | 378.33 | 1L Cr |