NIFTY SMLCAP 50
None
NIFTY SMLCAP 50
No price data
NIFTY SMLCAP 50 Mood
Above Moving Avg
SMA 5
SMA 10
SMA 20
—
—
—
SMA 50
SMA 100
SMA 200
—
—
—
Advance / Decline
Positive
Negative
Unchanged
—
—
—
RSI
<30
30-50
50-70
>70
—
—
—
—
Top Gainers
| Symbol | LTP | Chg% |
|---|
Top Losers
| Symbol | LTP | Chg% |
|---|
Constituents 50 stocks
| Symbol | Sector | Price | Chg% | RSI | SMA 5 | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | S3 | S2 | S1 | PP | R1 | R2 | R3 | S3 | S2 | S1 | PP | R1 | R2 | R3 | S3 | S2 | S1 | PP | R1 | R2 | R3 | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WOCKPHARMA | Healthcare | 2,031.40 | +14.70% | 81.0 | 1,782.24 | 1,689.00 | 1,633.35 | 1,440.54 | — | — | 1,677.90 | 1,775.00 | 1,903.20 | 2,000.30 | 2,128.50 | 2,225.60 | 2,353.80 | 1,380.07 | 1,451.33 | 1,513.37 | 1,584.63 | 1,646.67 | 1,717.93 | 1,779.97 | 885.07 | 1,041.73 | 1,218.67 | 1,375.33 | 1,552.27 | 1,708.93 | 1,885.87 | 33K Cr |
| AEGISLOG | Energy | 748.45 | +4.82% | 56.7 | 726.59 | 713.14 | 705.31 | 669.72 | 611.60 | — | 666.97 | 693.48 | 720.97 | 747.48 | 774.97 | 801.48 | 828.97 | 615.50 | 640.35 | 682.40 | 707.25 | 749.30 | 774.15 | 816.20 | 407.05 | 492.45 | 596.70 | 682.10 | 786.35 | 871.75 | 976.00 | 26K Cr |
| SAILIFE | Healthcare | 1,160.00 | +2.55% | 55.5 | 1,147.86 | 1,137.09 | 1,115.85 | 1,045.53 | — | — | 1,090.13 | 1,108.07 | 1,134.03 | 1,151.97 | 1,177.93 | 1,195.87 | 1,221.83 | 956.97 | 1,004.13 | 1,058.97 | 1,106.13 | 1,160.97 | 1,208.13 | 1,262.97 | 804.85 | 865.95 | 967.70 | 1,028.80 | 1,130.55 | 1,191.65 | 1,293.40 | 25K Cr |
| NEULANDLAB | Healthcare | 17,088.00 | +1.88% | 43.0 | 16,892.20 | 16,758.50 | 16,810.80 | 14,963.36 | — | — | 16,290.33 | 16,482.67 | 16,785.33 | 16,977.67 | 17,280.33 | 17,472.67 | 17,775.33 | 15,202.00 | 15,723.00 | 16,208.00 | 16,729.00 | 17,214.00 | 17,735.00 | 18,220.00 | 9,447.33 | 10,753.67 | 12,878.33 | 14,184.67 | 16,309.33 | 17,615.67 | 19,740.33 | 22K Cr |
| PGEL | Technology | 482.55 | +1.37% | 35.5 | 474.57 | 469.07 | 492.33 | 507.01 | — | — | 428.00 | 443.45 | 463.00 | 478.45 | 498.00 | 513.45 | 533.00 | 419.73 | 435.67 | 451.33 | 467.27 | 482.93 | 498.87 | 514.53 | 312.98 | 374.77 | 454.38 | 516.17 | 595.78 | 657.57 | 737.18 | 14K Cr |
| AMBER | Consumer Cyclical | 7,615.00 | +1.32% | 36.2 | 7,484.10 | 7,364.80 | 7,897.80 | 7,486.43 | — | — | 7,094.67 | 7,252.33 | 7,433.67 | 7,591.33 | 7,772.67 | 7,930.33 | 8,111.67 | 5,604.67 | 6,271.33 | 6,815.17 | 7,481.83 | 8,025.67 | 8,692.33 | 9,236.17 | 4,512.67 | 5,316.33 | 6,670.17 | 7,473.83 | 8,827.67 | 9,631.33 | 10,985.17 | 27K Cr |
| BANDHANBNK | Financial Services | 208.30 | +1.20% | 59.0 | 203.47 | 197.67 | 199.91 | 179.97 | — | — | 198.78 | 202.35 | 205.33 | 208.90 | 211.88 | 215.45 | 218.43 | 178.16 | 182.36 | 188.48 | 192.68 | 198.80 | 203.00 | 209.12 | 95.06 | 117.88 | 158.80 | 181.62 | 222.54 | 245.36 | 286.28 | 34K Cr |
| NBCC | Industrials | 100.26 | +1.17% | 60.9 | 98.16 | 95.64 | 95.34 | 91.00 | — | — | 95.66 | 97.55 | 98.90 | 100.79 | 102.14 | 104.03 | 105.38 | 85.40 | 87.61 | 91.22 | 93.43 | 97.04 | 99.25 | 102.86 | 64.58 | 71.94 | 81.79 | 89.15 | 99.00 | 106.36 | 116.21 | 27K Cr |
| KFINTECH | Technology | 857.75 | +1.13% | 34.2 | 837.99 | 829.57 | 855.55 | 900.06 | — | — | 818.55 | 834.05 | 845.90 | 861.40 | 873.25 | 888.75 | 900.60 | 730.65 | 757.80 | 787.70 | 814.85 | 844.75 | 871.90 | 901.80 | 718.22 | 797.83 | 846.77 | 926.38 | 975.32 | 1,054.93 | 1,103.87 | 15K Cr |
| REDINGTON | Technology | 224.33 | +0.69% | 51.5 | 223.37 | 222.21 | 220.28 | 218.51 | — | — | 213.89 | 217.45 | 220.89 | 224.45 | 227.89 | 231.45 | 234.89 | 199.87 | 206.98 | 214.02 | 221.13 | 228.17 | 235.28 | 242.32 | 139.43 | 165.37 | 190.62 | 216.56 | 241.81 | 267.75 | 293.00 | 18K Cr |
| COHANCE | Healthcare | 431.50 | +0.64% | 27.9 | 431.75 | 427.37 | 447.06 | 390.51 | — | — | 419.67 | 423.43 | 427.47 | 431.23 | 435.27 | 439.03 | 443.07 | 312.12 | 351.58 | 385.07 | 424.53 | 458.02 | 497.48 | 530.97 | 123.13 | 207.82 | 345.53 | 430.22 | 567.93 | 652.62 | 790.33 | 17K Cr |
| CUB | Financial Services | 255.45 | +0.63% | 44.0 | 252.37 | 251.46 | 256.05 | 254.65 | — | — | 248.83 | 251.32 | 253.38 | 255.87 | 257.93 | 260.42 | 262.48 | 235.57 | 240.58 | 244.57 | 249.58 | 253.57 | 258.58 | 262.57 | 171.98 | 200.97 | 235.53 | 264.52 | 299.08 | 328.07 | 362.63 | 19K Cr |
| CAMS | Technology | 791.50 | +0.57% | 39.0 | 781.66 | 776.71 | 786.93 | 734.40 | — | — | 751.23 | 765.67 | 778.58 | 793.02 | 805.93 | 820.37 | 833.28 | 706.63 | 730.87 | 744.03 | 768.27 | 781.43 | 805.67 | 818.83 | 505.75 | 568.10 | 653.35 | 715.70 | 800.95 | 863.30 | 948.55 | 20K Cr |
| WELCORP | Basic Materials | 1,376.90 | +0.29% | 61.1 | 1,328.78 | 1,317.84 | 1,309.14 | 1,108.61 | — | — | 1,301.20 | 1,323.50 | 1,350.20 | 1,372.50 | 1,399.20 | 1,421.50 | 1,448.20 | 1,128.40 | 1,190.30 | 1,233.90 | 1,295.80 | 1,339.40 | 1,401.30 | 1,444.90 | 466.92 | 636.18 | 951.47 | 1,120.73 | 1,436.02 | 1,605.28 | 1,920.57 | 36K Cr |
| ANGELONE | Financial Services | 337.30 | +0.10% | 55.7 | 340.90 | 330.80 | 321.12 | 291.26 | — | — | 325.03 | 330.17 | 333.73 | 338.87 | 342.43 | 347.57 | 351.13 | 262.70 | 280.55 | 309.95 | 327.80 | 357.20 | 375.05 | 404.45 | 146.25 | 187.35 | 248.03 | 289.13 | 349.81 | 390.91 | 451.59 | 31K Cr |
| CDSL | Financial Services | 1,244.60 | +0.06% | 54.8 | 1,235.18 | 1,219.81 | 1,224.19 | 1,247.07 | — | — | 1,197.50 | 1,216.80 | 1,230.70 | 1,250.00 | 1,263.90 | 1,283.20 | 1,297.10 | 1,078.17 | 1,115.43 | 1,159.77 | 1,197.03 | 1,241.37 | 1,278.63 | 1,322.97 | 873.37 | 1,004.73 | 1,138.37 | 1,269.73 | 1,403.37 | 1,534.73 | 1,668.37 | 26K Cr |
| RPOWER | Utilities | 27.64 | -0.04% | 46.1 | 27.27 | 27.16 | 27.67 | 26.37 | — | — | 25.73 | 26.55 | 27.10 | 27.92 | 28.47 | 29.29 | 29.84 | 23.88 | 24.91 | 25.99 | 27.02 | 28.10 | 29.13 | 30.21 | 13.14 | 17.11 | 22.86 | 26.83 | 32.58 | 36.55 | 42.30 | 11K Cr |
| HSCL | Basic Materials | 606.45 | -0.12% | 41.1 | 600.09 | 587.97 | 602.54 | 532.60 | — | — | 577.10 | 586.05 | 596.25 | 605.20 | 615.40 | 624.35 | 634.55 | 480.04 | 509.46 | 548.30 | 577.72 | 616.56 | 645.98 | 684.82 | 285.79 | 356.50 | 481.72 | 552.43 | 677.65 | 748.36 | 873.58 | 31K Cr |
| KEC | Industrials | 499.65 | -0.57% | 26.6 | 502.26 | 491.11 | 532.44 | 546.94 | — | — | 481.80 | 488.45 | 494.05 | 500.70 | 506.30 | 512.95 | 518.55 | 378.77 | 422.38 | 453.72 | 497.33 | 528.67 | 572.28 | 603.62 | 386.28 | 443.67 | 502.18 | 559.57 | 618.08 | 675.47 | 733.98 | 13K Cr |
| LALPATHLAB | Healthcare | 1,607.40 | -0.61% | 44.0 | 1,614.72 | 1,637.59 | 1,603.49 | 1,464.99 | — | — | 1,530.63 | 1,558.27 | 1,582.83 | 1,610.47 | 1,635.03 | 1,662.67 | 1,687.23 | 1,429.20 | 1,505.30 | 1,567.70 | 1,643.80 | 1,706.20 | 1,782.30 | 1,844.70 | 1,091.13 | 1,188.07 | 1,277.63 | 1,374.57 | 1,464.13 | 1,561.07 | 1,650.63 | 27K Cr |
| PPLPHARMA | Healthcare | 172.79 | -0.83% | 29.7 | 175.92 | 175.60 | 174.62 | 158.61 | — | — | 166.10 | 168.68 | 170.73 | 173.31 | 175.36 | 177.94 | 179.99 | 162.22 | 166.21 | 170.92 | 174.91 | 179.62 | 183.61 | 188.32 | 106.15 | 121.20 | 141.54 | 156.59 | 176.93 | 191.98 | 212.32 | 23K Cr |
| RBLBANK | Financial Services | 345.00 | -0.93% | 55.6 | 345.82 | 337.00 | 336.10 | 321.72 | — | — | 330.62 | 335.93 | 340.47 | 345.78 | 350.32 | 355.63 | 360.17 | 303.58 | 311.02 | 322.68 | 330.12 | 341.78 | 349.22 | 360.88 | 250.50 | 271.35 | 303.95 | 324.80 | 357.40 | 378.25 | 410.85 | 21K Cr |
| AFFLE | Communication Services | 1,463.00 | -0.96% | 44.8 | 1,465.16 | 1,460.24 | 1,476.99 | 1,430.36 | 1,439.94 | — | 1,385.97 | 1,417.73 | 1,440.37 | 1,472.13 | 1,494.77 | 1,526.53 | 1,549.17 | 1,308.50 | 1,362.00 | 1,396.60 | 1,450.10 | 1,484.70 | 1,538.20 | 1,572.80 | 1,190.57 | 1,276.03 | 1,348.87 | 1,434.33 | 1,507.17 | 1,592.63 | 1,665.47 | 21K Cr |
| MANAPPURAM | Financial Services | 325.40 | -1.02% | 65.5 | 327.76 | 322.58 | 315.24 | 288.15 | — | — | 313.10 | 318.30 | 321.85 | 327.05 | 330.60 | 335.80 | 339.35 | 273.05 | 284.40 | 304.25 | 315.60 | 335.45 | 346.80 | 366.65 | 205.64 | 226.53 | 260.20 | 281.09 | 314.76 | 335.65 | 369.32 | 31K Cr |
| CASTROLIND | Energy | 183.22 | -1.16% | 52.3 | 184.15 | 183.26 | 183.42 | 181.63 | — | — | 179.03 | 180.60 | 181.91 | 183.48 | 184.79 | 186.36 | 187.67 | 177.57 | 179.03 | 180.56 | 182.02 | 183.55 | 185.01 | 186.54 | 164.73 | 169.13 | 176.97 | 181.37 | 189.21 | 193.61 | 201.45 | 18K Cr |
| NH | Healthcare | 1,894.00 | -1.36% | 50.9 | 1,913.16 | 1,900.50 | 1,864.87 | 1,780.43 | — | — | 1,783.33 | 1,825.67 | 1,859.83 | 1,902.17 | 1,936.33 | 1,978.67 | 2,012.83 | 1,665.67 | 1,736.93 | 1,796.27 | 1,867.53 | 1,926.87 | 1,998.13 | 2,057.47 | 1,375.40 | 1,482.20 | 1,624.40 | 1,731.20 | 1,873.40 | 1,980.20 | 2,122.40 | 38K Cr |
| NAVINFLUOR | Basic Materials | 7,129.00 | -1.59% | 52.2 | 7,291.90 | 7,172.95 | 7,076.32 | 6,589.13 | — | — | 6,556.00 | 6,763.00 | 6,946.00 | 7,153.00 | 7,336.00 | 7,543.00 | 7,726.00 | 6,570.50 | 6,723.00 | 6,924.00 | 7,076.50 | 7,277.50 | 7,430.00 | 7,631.00 | 4,391.50 | 5,029.00 | 5,925.00 | 6,562.50 | 7,458.50 | 8,096.00 | 8,992.00 | 37K Cr |
| DELHIVERY | Industrials | 452.35 | -1.61% | 34.8 | 455.73 | 457.91 | 464.21 | 451.91 | — | — | 433.07 | 441.58 | 446.97 | 455.48 | 460.87 | 469.38 | 474.77 | 410.88 | 428.37 | 437.98 | 455.47 | 465.08 | 482.57 | 492.18 | 366.08 | 390.82 | 428.93 | 453.67 | 491.78 | 516.52 | 554.63 | 34K Cr |
| ASTERDM | Healthcare | 728.35 | -1.74% | 45.0 | 743.07 | 750.02 | 745.30 | 701.62 | — | — | 685.80 | 703.55 | 715.95 | 733.70 | 746.10 | 763.85 | 776.25 | 691.75 | 712.70 | 734.65 | 755.60 | 777.55 | 798.50 | 820.45 | 588.03 | 620.02 | 660.53 | 692.52 | 733.03 | 765.02 | 805.53 | 38K Cr |
| KARURVYSYA | Financial Services | 288.75 | -1.80% | 43.6 | 292.44 | 291.01 | 293.98 | 287.54 | — | — | 275.10 | 281.05 | 284.90 | 290.85 | 294.70 | 300.65 | 304.50 | 266.13 | 274.82 | 281.43 | 290.12 | 296.73 | 305.42 | 312.03 | 228.00 | 244.50 | 269.00 | 285.50 | 310.00 | 326.50 | 351.00 | 28K Cr |
| SONACOMS | Consumer Cyclical | 607.45 | -1.82% | 56.2 | 609.50 | 596.15 | 589.27 | 562.24 | — | — | 586.63 | 595.82 | 601.63 | 610.82 | 616.63 | 625.82 | 631.63 | 521.82 | 538.68 | 566.22 | 583.08 | 610.62 | 627.48 | 655.02 | 384.53 | 431.42 | 519.33 | 566.22 | 654.13 | 701.02 | 788.93 | 38K Cr |
| TATATECH | Technology | 705.30 | -2.01% | 72.5 | 705.68 | 683.62 | 652.78 | 595.22 | — | — | 666.53 | 683.77 | 694.53 | 711.77 | 722.53 | 739.77 | 750.53 | 548.37 | 578.68 | 625.02 | 655.33 | 701.67 | 731.98 | 778.32 | 442.57 | 479.78 | 530.57 | 567.78 | 618.57 | 655.78 | 706.57 | 29K Cr |
| CESC | Utilities | 182.09 | -2.03% | 50.1 | 184.45 | 181.74 | 183.29 | 172.56 | — | — | 170.50 | 175.31 | 178.70 | 183.51 | 186.90 | 191.71 | 195.10 | 165.96 | 170.49 | 173.85 | 178.38 | 181.74 | 186.27 | 189.63 | 111.10 | 129.38 | 158.45 | 176.73 | 205.80 | 224.08 | 253.15 | 24K Cr |
| FIVESTAR | Financial Services | 445.15 | -2.05% | 26.7 | 453.06 | 450.49 | 460.92 | 435.93 | — | — | 378.08 | 395.82 | 420.48 | 438.22 | 462.88 | 480.62 | 505.28 | 421.00 | 430.70 | 438.15 | 447.85 | 455.30 | 465.00 | 472.45 | 197.10 | 272.95 | 376.25 | 452.10 | 555.40 | 631.25 | 734.55 | 13K Cr |
| TATACHEM | Basic Materials | 758.00 | -2.14% | 48.9 | 771.39 | 755.88 | 768.72 | 716.06 | — | — | 729.93 | 742.47 | 750.23 | 762.77 | 770.53 | 783.07 | 790.83 | 679.28 | 701.67 | 725.93 | 748.32 | 772.58 | 794.97 | 819.23 | 387.03 | 489.77 | 649.38 | 752.12 | 911.73 | 1,014.47 | 1,174.08 | 19K Cr |
| ARE&M | Industrials | 886.10 | -2.19% | 54.4 | 894.14 | 855.38 | 859.65 | 812.97 | — | — | 813.23 | 843.17 | 864.63 | 894.57 | 916.03 | 945.97 | 967.43 | 760.23 | 776.62 | 798.63 | 815.02 | 837.03 | 853.42 | 875.43 | 454.78 | 571.72 | 723.13 | 840.07 | 991.48 | 1,108.42 | 1,259.83 | 16K Cr |
| IIFL | Financial Services | 466.90 | -2.39% | 52.7 | 472.96 | 467.24 | 462.19 | 456.92 | — | — | 437.62 | 450.13 | 458.52 | 471.03 | 479.42 | 491.93 | 500.32 | 424.95 | 435.30 | 449.00 | 459.35 | 473.05 | 483.40 | 497.10 | 342.73 | 375.92 | 417.43 | 450.62 | 492.13 | 525.32 | 566.83 | 20K Cr |
| CROMPTON | Consumer Cyclical | 281.15 | -2.46% | 42.2 | 288.04 | 290.43 | 288.69 | 264.58 | — | — | 251.13 | 261.72 | 271.43 | 282.02 | 291.73 | 302.32 | 312.03 | 275.22 | 281.18 | 287.97 | 293.93 | 300.72 | 306.68 | 313.47 | 181.80 | 203.33 | 237.84 | 259.37 | 293.88 | 315.41 | 349.92 | 18K Cr |
| IGL | Utilities | 160.47 | -2.52% | 49.7 | 163.24 | 159.03 | 160.67 | 159.37 | — | — | 149.00 | 153.66 | 157.06 | 161.72 | 165.12 | 169.78 | 173.18 | 140.89 | 145.25 | 150.38 | 154.74 | 159.87 | 164.23 | 169.36 | 115.86 | 128.80 | 147.41 | 160.35 | 178.96 | 191.90 | 210.51 | 22K Cr |
| GLAND | Healthcare | 2,250.00 | -2.72% | 71.3 | 2,303.54 | 2,281.22 | 2,069.47 | 1,860.56 | — | — | 2,100.00 | 2,165.00 | 2,207.50 | 2,272.50 | 2,315.00 | 2,380.00 | 2,422.50 | 1,786.00 | 1,910.00 | 2,122.00 | 2,246.00 | 2,458.00 | 2,582.00 | 2,794.00 | 1,477.87 | 1,564.93 | 1,657.87 | 1,744.93 | 1,837.87 | 1,924.93 | 2,017.87 | 37K Cr |
| INOXWIND | Industrials | 93.02 | -2.91% | 32.9 | 95.58 | 95.35 | 98.21 | 92.91 | — | — | 87.03 | 89.73 | 91.38 | 94.08 | 95.73 | 98.43 | 100.08 | 82.95 | 86.68 | 90.50 | 94.23 | 98.05 | 101.78 | 105.60 | 54.87 | 65.82 | 83.39 | 94.34 | 111.91 | 122.86 | 140.43 | 16K Cr |
| POONAWALLA | Financial Services | 382.85 | -2.95% | 9.3 | 393.46 | 398.31 | 417.31 | 409.79 | — | — | 355.12 | 367.08 | 374.97 | 386.93 | 394.82 | 406.78 | 414.67 | 368.07 | 381.18 | 390.47 | 403.58 | 412.87 | 425.98 | 435.27 | 311.43 | 339.07 | 378.13 | 405.77 | 444.83 | 472.47 | 511.53 | 34K Cr |
| KAYNES | Technology | 3,133.60 | -2.97% | 23.1 | 3,258.44 | 3,199.93 | 3,633.09 | 3,789.33 | — | — | 2,934.57 | 3,028.53 | 3,081.07 | 3,175.03 | 3,227.57 | 3,321.53 | 3,374.07 | 2,765.93 | 2,880.47 | 3,100.93 | 3,215.47 | 3,435.93 | 3,550.47 | 3,770.93 | 2,361.33 | 2,870.67 | 3,457.53 | 3,966.87 | 4,553.73 | 5,063.07 | 5,649.93 | 21K Cr |
| PIRAMALFIN | Financial Services | 1,926.80 | -2.98% | 37.4 | 1,952.86 | 1,934.38 | 1,936.02 | 1,853.91 | — | — | 1,826.20 | 1,869.60 | 1,898.20 | 1,941.60 | 1,970.20 | 2,013.60 | 2,042.20 | 1,781.83 | 1,821.97 | 1,890.73 | 1,930.87 | 1,999.63 | 2,039.77 | 2,108.53 | 1,268.30 | 1,444.20 | 1,721.40 | 1,897.30 | 2,174.50 | 2,350.40 | 2,627.60 | 44K Cr |
| HINDCOPPER | Basic Materials | 538.70 | -3.00% | 39.4 | 550.19 | 555.41 | 561.05 | 535.74 | — | — | 486.27 | 507.13 | 522.92 | 543.78 | 559.57 | 580.43 | 596.22 | 482.97 | 513.98 | 529.87 | 560.88 | 576.77 | 607.78 | 623.67 | 373.77 | 420.98 | 477.92 | 525.13 | 582.07 | 629.28 | 686.22 | 52K Cr |
| ANANDRATHI | Financial Services | 3,450.70 | -3.25% | 34.2 | 3,559.48 | 3,565.22 | 3,573.98 | 3,426.62 | — | — | 3,204.97 | 3,317.83 | 3,384.27 | 3,497.13 | 3,563.57 | 3,676.43 | 3,742.87 | 3,325.03 | 3,402.57 | 3,489.03 | 3,566.57 | 3,653.03 | 3,730.57 | 3,817.03 | 2,499.50 | 2,771.76 | 3,183.16 | 3,455.42 | 3,866.82 | 4,139.08 | 4,550.48 | 29K Cr |
| CHOLAHLDNG | Financial Services | 1,582.00 | -3.35% | 22.5 | 1,618.86 | 1,630.75 | 1,669.34 | 1,572.59 | — | — | 1,464.30 | 1,512.80 | 1,547.40 | 1,595.90 | 1,630.50 | 1,679.00 | 1,713.60 | 1,434.60 | 1,509.80 | 1,554.10 | 1,629.30 | 1,673.60 | 1,748.80 | 1,793.10 | 1,015.37 | 1,171.43 | 1,363.77 | 1,519.83 | 1,712.17 | 1,868.23 | 2,060.57 | 30K Cr |
| SYNGENE | Healthcare | 442.00 | -4.00% | 43.5 | 458.38 | 461.98 | 464.21 | 435.54 | — | — | 402.55 | 419.30 | 430.65 | 447.40 | 458.75 | 475.50 | 486.85 | 425.35 | 439.55 | 450.70 | 464.90 | 476.05 | 490.25 | 501.40 | 253.70 | 316.85 | 392.25 | 455.40 | 530.80 | 593.95 | 669.35 | 18K Cr |
| PNBHOUSING | Financial Services | 1,030.50 | -4.40% | 38.1 | 1,072.90 | 1,065.05 | 1,063.76 | 956.22 | — | — | 940.17 | 980.43 | 1,005.47 | 1,045.73 | 1,070.77 | 1,111.03 | 1,136.07 | 1,009.60 | 1,024.80 | 1,042.20 | 1,057.40 | 1,074.80 | 1,090.00 | 1,107.40 | 529.60 | 641.95 | 843.80 | 956.15 | 1,158.00 | 1,270.35 | 1,472.20 | 27K Cr |
| NATCOPHARM | Healthcare | 1,015.90 | -13.60% | 24.6 | 1,145.30 | 1,152.33 | 1,160.31 | 1,090.49 | — | — | 741.40 | 870.70 | 943.30 | 1,072.60 | 1,145.20 | 1,274.50 | 1,347.10 | 1,064.80 | 1,094.90 | 1,132.30 | 1,162.40 | 1,199.80 | 1,229.90 | 1,267.30 | 848.12 | 913.28 | 1,004.52 | 1,069.68 | 1,160.92 | 1,226.08 | 1,317.32 | 18K Cr |