NIFTY MIDCAP 50
^NSEMDCP50
NIFTY MIDCAP 50
17,490.55
-1.49% 2026-05-29
NIFTY MIDCAP 50 Mood
Above Moving Avg
SMA 5
SMA 10
SMA 20
—
—
—
SMA 50
SMA 100
SMA 200
—
—
—
Advance / Decline
Positive
Negative
Unchanged
—
—
—
RSI
<30
30-50
50-70
>70
—
—
—
—
Top Gainers
| Symbol | LTP | Chg% |
|---|
Top Losers
| Symbol | LTP | Chg% |
|---|
Constituents 50 stocks
| Symbol | Sector | Price | Chg% | RSI | SMA 5 | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | S3 | S2 | S1 | PP | R1 | R2 | R3 | S3 | S2 | S1 | PP | R1 | R2 | R3 | S3 | S2 | S1 | PP | R1 | R2 | R3 | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GMRAIRPORT | Industrials | 100.37 | +2.59% | 56.4 | 97.84 | 96.57 | 97.29 | 94.89 | — | — | 93.99 | 96.78 | 98.57 | 101.36 | 103.15 | 105.94 | 107.73 | 87.73 | 90.02 | 92.93 | 95.22 | 98.13 | 100.42 | 103.33 | 73.80 | 79.76 | 88.09 | 94.05 | 102.38 | 108.34 | 116.67 | 1L Cr |
| COFORGE | Technology | 1,421.80 | +2.41% | 56.0 | 1,403.88 | 1,394.59 | 1,337.48 | 1,253.58 | — | — | 1,357.30 | 1,381.40 | 1,401.60 | 1,425.70 | 1,445.90 | 1,470.00 | 1,490.20 | 1,119.73 | 1,197.17 | 1,292.13 | 1,369.57 | 1,464.53 | 1,541.97 | 1,636.93 | 900.73 | 1,015.37 | 1,105.63 | 1,220.27 | 1,310.53 | 1,425.17 | 1,515.43 | 61K Cr |
| PERSISTENT | Technology | 5,194.30 | +1.88% | 53.1 | 5,081.36 | 5,022.24 | 4,959.37 | 5,010.86 | — | — | 5,008.87 | 5,079.43 | 5,136.87 | 5,207.43 | 5,264.87 | 5,335.43 | 5,392.87 | 4,171.60 | 4,418.30 | 4,694.30 | 4,941.00 | 5,217.00 | 5,463.70 | 5,739.70 | 3,616.13 | 4,175.07 | 4,487.53 | 5,046.47 | 5,358.93 | 5,917.87 | 6,230.33 | 81K Cr |
| MPHASIS | Technology | 2,271.40 | +1.72% | 57.2 | 2,247.20 | 2,214.38 | 2,207.03 | 2,226.50 | — | — | 2,202.10 | 2,231.00 | 2,251.20 | 2,280.10 | 2,300.30 | 2,329.20 | 2,349.40 | 1,892.80 | 1,978.20 | 2,100.30 | 2,185.70 | 2,307.80 | 2,393.20 | 2,515.30 | 1,688.13 | 1,886.77 | 2,081.73 | 2,280.37 | 2,475.33 | 2,673.97 | 2,868.93 | 43K Cr |
| YESBANK | Financial Services | 23.15 | +1.71% | 56.5 | 22.76 | 22.30 | 22.11 | 20.27 | — | — | 22.03 | 22.42 | 22.78 | 23.17 | 23.53 | 23.92 | 24.28 | 19.68 | 20.30 | 21.09 | 21.71 | 22.50 | 23.12 | 23.91 | 14.51 | 15.90 | 17.92 | 19.31 | 21.33 | 22.72 | 24.74 | 73K Cr |
| INDUSTOWER | Communication Services | 442.05 | +1.33% | 75.2 | 436.49 | 433.38 | 420.46 | 421.27 | — | — | 415.67 | 423.88 | 432.97 | 441.18 | 450.27 | 458.48 | 467.57 | 405.33 | 413.62 | 422.83 | 431.12 | 440.33 | 448.62 | 457.83 | 341.78 | 368.72 | 389.33 | 416.27 | 436.88 | 463.82 | 484.43 | 1L Cr |
| BHARATFORG | Consumer Cyclical | 1,957.20 | +0.96% | 45.1 | 1,936.62 | 1,911.61 | 1,919.64 | 1,840.89 | — | — | 1,881.07 | 1,900.53 | 1,928.87 | 1,948.33 | 1,976.67 | 1,996.13 | 2,024.47 | 1,735.27 | 1,781.43 | 1,839.57 | 1,885.73 | 1,943.87 | 1,990.03 | 2,048.17 | 1,338.20 | 1,474.20 | 1,677.90 | 1,813.90 | 2,017.60 | 2,153.60 | 2,357.30 | 94K Cr |
| ALKEM | Healthcare | 5,498.00 | +0.85% | 43.9 | 5,426.90 | 5,449.65 | 5,476.40 | 5,416.83 | — | — | 5,066.67 | 5,269.33 | 5,383.67 | 5,586.33 | 5,700.67 | 5,903.33 | 6,017.67 | 5,104.00 | 5,244.50 | 5,324.50 | 5,465.00 | 5,545.00 | 5,685.50 | 5,765.50 | 4,411.67 | 4,743.33 | 5,071.67 | 5,403.33 | 5,731.67 | 6,063.33 | 6,391.67 | 66K Cr |
| WAAREEENER | Technology | 3,140.80 | +0.37% | 43.2 | 3,094.26 | 3,052.69 | 3,101.84 | 3,185.04 | — | — | 2,973.70 | 3,022.80 | 3,081.80 | 3,130.90 | 3,189.90 | 3,239.00 | 3,298.00 | 2,816.90 | 2,889.10 | 2,943.30 | 3,015.50 | 3,069.70 | 3,141.90 | 3,196.10 | 2,304.53 | 2,642.67 | 2,880.73 | 3,218.87 | 3,456.93 | 3,795.07 | 4,033.13 | 90K Cr |
| FEDERALBNK | Financial Services | 288.95 | +0.02% | 45.2 | 289.24 | 287.76 | 288.27 | 283.24 | — | — | 273.43 | 278.52 | 283.73 | 288.82 | 294.03 | 299.12 | 304.33 | 264.05 | 270.80 | 279.00 | 285.75 | 293.95 | 300.70 | 308.90 | 216.53 | 236.52 | 261.73 | 281.72 | 306.93 | 326.92 | 352.13 | 71K Cr |
| PHOENIXLTD | Real Estate | 1,771.20 | -0.03% | 40.4 | 1,785.66 | 1,765.42 | 1,776.95 | 1,706.88 | — | — | 1,690.93 | 1,715.47 | 1,743.33 | 1,767.87 | 1,795.73 | 1,820.27 | 1,848.13 | 1,600.20 | 1,644.10 | 1,717.20 | 1,761.10 | 1,834.20 | 1,878.10 | 1,951.20 | 1,163.53 | 1,314.87 | 1,539.93 | 1,691.27 | 1,916.33 | 2,067.67 | 2,292.73 | 63K Cr |
| SBICARD | Financial Services | 624.40 | -0.14% | 34.9 | 626.78 | 624.65 | 631.92 | 654.41 | — | — | 601.92 | 609.53 | 616.97 | 624.58 | 632.02 | 639.63 | 647.07 | 588.70 | 600.40 | 610.30 | 622.00 | 631.90 | 643.60 | 653.50 | 521.23 | 568.37 | 606.13 | 653.27 | 691.03 | 738.17 | 775.93 | 59K Cr |
| IDFCFIRSTB | Financial Services | 71.32 | -0.22% | 64.2 | 70.79 | 69.47 | 69.29 | 66.84 | — | — | 67.62 | 69.07 | 70.19 | 71.64 | 72.76 | 74.21 | 75.33 | 64.05 | 65.11 | 66.99 | 68.05 | 69.93 | 70.99 | 72.87 | 48.36 | 53.22 | 61.43 | 66.29 | 74.50 | 79.36 | 87.57 | 61K Cr |
| NYKAA | Consumer Cyclical | 262.30 | -0.32% | 41.1 | 265.00 | 269.42 | 269.31 | 260.00 | — | — | 252.95 | 256.00 | 259.15 | 262.20 | 265.35 | 268.40 | 271.55 | 247.12 | 256.48 | 266.87 | 276.23 | 286.62 | 295.98 | 306.37 | 201.52 | 217.27 | 241.01 | 256.76 | 280.50 | 296.25 | 319.99 | 75K Cr |
| LUPIN | Healthcare | 2,267.70 | -0.38% | 33.3 | 2,275.82 | 2,276.51 | 2,301.00 | 2,305.94 | — | — | 2,203.60 | 2,229.90 | 2,248.80 | 2,275.10 | 2,294.00 | 2,320.30 | 2,339.20 | 2,131.90 | 2,173.00 | 2,227.40 | 2,268.50 | 2,322.90 | 2,364.00 | 2,418.40 | 1,978.97 | 2,074.53 | 2,189.87 | 2,285.43 | 2,400.77 | 2,496.33 | 2,611.67 | 1L Cr |
| DABUR | Consumer Defensive | 443.40 | -0.46% | 19.0 | 445.82 | 448.71 | 457.97 | 444.23 | — | — | 422.43 | 431.27 | 437.33 | 446.17 | 452.23 | 461.07 | 467.13 | 417.63 | 430.62 | 440.83 | 453.82 | 464.03 | 477.02 | 487.23 | 346.58 | 374.97 | 408.23 | 436.62 | 469.88 | 498.27 | 531.53 | 79K Cr |
| MFSL | Financial Services | 1,674.00 | -0.49% | 46.2 | 1,697.74 | 1,656.37 | 1,649.53 | 1,621.46 | — | — | 1,619.60 | 1,636.60 | 1,655.30 | 1,672.30 | 1,691.00 | 1,708.00 | 1,726.70 | 1,470.40 | 1,515.20 | 1,597.60 | 1,642.40 | 1,724.80 | 1,769.60 | 1,852.00 | 1,149.93 | 1,291.77 | 1,438.73 | 1,580.57 | 1,727.53 | 1,869.37 | 2,016.33 | 57K Cr |
| AUROPHARMA | Healthcare | 1,426.40 | -0.66% | 36.0 | 1,448.32 | 1,483.09 | 1,472.88 | 1,396.63 | — | — | 1,364.73 | 1,387.87 | 1,407.13 | 1,430.27 | 1,449.53 | 1,472.67 | 1,491.93 | 1,318.67 | 1,382.23 | 1,422.87 | 1,486.43 | 1,527.07 | 1,590.63 | 1,631.27 | 1,090.50 | 1,178.30 | 1,283.90 | 1,371.70 | 1,477.30 | 1,565.10 | 1,670.70 | 82K Cr |
| SRF | Industrials | 2,715.80 | -0.77% | 40.2 | 2,730.02 | 2,680.03 | 2,689.00 | 2,565.66 | — | — | 2,596.53 | 2,637.67 | 2,676.73 | 2,717.87 | 2,756.93 | 2,798.07 | 2,837.13 | 2,493.10 | 2,541.80 | 2,590.60 | 2,639.30 | 2,688.10 | 2,736.80 | 2,785.60 | 2,132.07 | 2,243.53 | 2,381.07 | 2,492.53 | 2,630.07 | 2,741.53 | 2,879.07 | 80K Cr |
| PAYTM | Technology | 1,118.80 | -0.83% | 36.7 | 1,120.84 | 1,125.22 | 1,134.99 | 1,105.26 | — | — | 1,077.87 | 1,094.93 | 1,106.87 | 1,123.93 | 1,135.87 | 1,152.93 | 1,164.87 | 982.77 | 1,032.53 | 1,072.47 | 1,122.23 | 1,162.17 | 1,211.93 | 1,251.87 | 759.20 | 860.60 | 978.20 | 1,079.60 | 1,197.20 | 1,298.60 | 1,416.20 | 72K Cr |
| SUZLON | Industrials | 56.99 | -0.94% | 67.0 | 56.12 | 54.60 | 54.30 | 50.06 | — | — | 52.77 | 54.18 | 55.59 | 57.00 | 58.41 | 59.82 | 61.23 | 50.57 | 51.28 | 52.52 | 53.23 | 54.47 | 55.18 | 56.42 | 25.92 | 32.85 | 44.21 | 51.14 | 62.50 | 69.43 | 80.79 | 78K Cr |
| NAUKRI | Communication Services | 995.00 | -1.06% | 57.6 | 985.10 | 961.46 | 959.13 | 985.66 | — | — | 903.77 | 943.13 | 969.07 | 1,008.43 | 1,034.37 | 1,073.73 | 1,099.67 | 851.97 | 883.38 | 922.17 | 953.58 | 992.37 | 1,023.78 | 1,062.57 | 807.37 | 883.68 | 928.27 | 1,004.58 | 1,049.17 | 1,125.48 | 1,170.07 | 64K Cr |
| COLPAL | Consumer Defensive | 2,059.90 | -1.32% | 27.2 | 2,095.66 | 2,132.81 | 2,142.14 | 2,039.11 | — | — | 1,978.73 | 2,014.57 | 2,037.23 | 2,073.07 | 2,095.73 | 2,131.57 | 2,154.23 | 1,995.67 | 2,054.63 | 2,105.77 | 2,164.73 | 2,215.87 | 2,274.83 | 2,325.97 | 1,447.50 | 1,614.80 | 1,855.50 | 2,022.80 | 2,263.50 | 2,430.80 | 2,671.50 | 56K Cr |
| BHEL | Industrials | 416.75 | -1.33% | 59.0 | 419.72 | 412.00 | 403.87 | 336.68 | — | — | 399.72 | 406.38 | 411.57 | 418.23 | 423.42 | 430.08 | 435.27 | 362.93 | 374.52 | 391.53 | 403.12 | 420.13 | 431.72 | 448.73 | 156.09 | 197.63 | 275.02 | 316.56 | 393.95 | 435.49 | 512.88 | 1L Cr |
| LAURUSLABS | Healthcare | 1,362.00 | -1.43% | 82.1 | 1,363.48 | 1,352.53 | 1,284.71 | 1,148.43 | — | — | 1,310.80 | 1,333.60 | 1,347.80 | 1,370.60 | 1,384.80 | 1,407.60 | 1,421.80 | 1,243.13 | 1,275.37 | 1,309.43 | 1,341.67 | 1,375.73 | 1,407.97 | 1,442.03 | 863.72 | 928.49 | 1,014.17 | 1,078.94 | 1,164.62 | 1,229.39 | 1,315.07 | 74K Cr |
| GODREJPROP | Real Estate | 1,762.70 | -1.45% | 35.4 | 1,762.34 | 1,738.38 | 1,775.92 | 1,711.34 | — | — | 1,645.40 | 1,697.70 | 1,730.20 | 1,782.50 | 1,815.00 | 1,867.30 | 1,899.80 | 1,545.23 | 1,594.77 | 1,663.83 | 1,713.37 | 1,782.43 | 1,831.97 | 1,901.03 | 1,101.73 | 1,267.87 | 1,551.53 | 1,717.67 | 2,001.33 | 2,167.47 | 2,451.13 | 53K Cr |
| MARICO | Consumer Defensive | 821.70 | -1.45% | 36.6 | 828.53 | 830.26 | 827.74 | 785.61 | — | — | 787.43 | 802.27 | 811.98 | 826.82 | 836.53 | 851.37 | 861.08 | 791.83 | 806.92 | 815.68 | 830.77 | 839.53 | 854.62 | 863.38 | 672.92 | 700.93 | 737.97 | 765.98 | 803.02 | 831.03 | 868.07 | 1L Cr |
| UPL | Basic Materials | 644.80 | -1.73% | 49.6 | 648.05 | 640.70 | 642.72 | 634.54 | — | — | 612.83 | 625.67 | 635.23 | 648.07 | 657.63 | 670.47 | 680.03 | 590.17 | 604.23 | 618.12 | 632.18 | 646.07 | 660.13 | 674.02 | 487.30 | 530.15 | 586.00 | 628.85 | 684.70 | 727.55 | 783.40 | 55K Cr |
| MANKIND | Healthcare | 2,375.60 | -1.85% | 41.1 | 2,419.50 | 2,466.32 | 2,431.40 | 2,234.33 | — | — | 2,230.67 | 2,296.93 | 2,336.27 | 2,402.53 | 2,441.87 | 2,508.13 | 2,547.47 | 2,246.47 | 2,356.73 | 2,418.07 | 2,528.33 | 2,589.67 | 2,699.93 | 2,761.27 | 1,614.87 | 1,771.43 | 2,009.07 | 2,165.63 | 2,403.27 | 2,559.83 | 2,797.47 | 98K Cr |
| INDUSINDBK | Financial Services | 914.35 | -1.93% | 47.0 | 927.47 | 913.20 | 915.15 | 866.72 | — | — | 873.22 | 891.78 | 903.07 | 921.63 | 932.92 | 951.48 | 962.77 | 837.77 | 853.98 | 882.07 | 898.28 | 926.37 | 942.58 | 970.67 | 634.03 | 694.02 | 805.03 | 865.02 | 976.03 | 1,036.02 | 1,147.03 | 71K Cr |
| POLYCAB | Industrials | 9,477.50 | -1.93% | 65.1 | 9,483.40 | 9,327.55 | 9,038.05 | 8,137.99 | — | — | 9,032.33 | 9,229.17 | 9,353.33 | 9,550.17 | 9,674.33 | 9,871.17 | 9,995.33 | 8,659.50 | 8,801.50 | 9,032.50 | 9,174.50 | 9,405.50 | 9,547.50 | 9,778.50 | 5,439.83 | 6,065.17 | 7,087.83 | 7,713.17 | 8,735.83 | 9,361.17 | 10,383.83 | 1L Cr |
| APLAPOLLO | Basic Materials | 1,831.10 | -1.96% | 23.6 | 1,870.40 | 1,870.04 | 1,889.91 | 1,951.27 | — | — | 1,723.53 | 1,771.77 | 1,801.43 | 1,849.67 | 1,879.33 | 1,927.57 | 1,957.23 | 1,761.70 | 1,791.70 | 1,836.10 | 1,866.10 | 1,910.50 | 1,940.50 | 1,984.90 | 1,429.33 | 1,631.67 | 1,768.33 | 1,970.67 | 2,107.33 | 2,309.67 | 2,446.33 | 51K Cr |
| DIXON | Technology | 11,524.00 | -1.97% | 60.0 | 11,699.80 | 11,356.10 | 11,183.77 | 10,853.06 | — | — | 11,041.33 | 11,260.67 | 11,392.33 | 11,611.67 | 11,743.33 | 11,962.67 | 12,094.33 | 9,618.00 | 10,094.00 | 10,908.00 | 11,384.00 | 12,198.00 | 12,674.00 | 13,488.00 | 8,204.33 | 8,968.17 | 10,067.33 | 10,831.17 | 11,930.33 | 12,694.17 | 13,793.33 | 70K Cr |
| AUBANK | Financial Services | 984.70 | -2.02% | 33.2 | 995.74 | 985.28 | 1,000.91 | 971.28 | — | — | 923.90 | 947.50 | 966.10 | 989.70 | 1,008.30 | 1,031.90 | 1,050.50 | 918.87 | 933.43 | 955.67 | 970.23 | 992.47 | 1,007.03 | 1,029.27 | 623.98 | 727.82 | 871.88 | 975.72 | 1,119.78 | 1,223.62 | 1,367.68 | 74K Cr |
| TIINDIA | Industrials | 3,141.40 | -2.15% | 55.6 | 3,089.98 | 2,997.89 | 2,971.78 | 2,821.06 | — | — | 2,964.10 | 3,043.00 | 3,092.20 | 3,171.10 | 3,220.30 | 3,299.20 | 3,348.40 | 2,507.87 | 2,629.43 | 2,820.37 | 2,941.93 | 3,132.87 | 3,254.43 | 3,445.37 | 1,882.60 | 2,177.70 | 2,562.80 | 2,857.90 | 3,243.00 | 3,538.10 | 3,923.20 | 61K Cr |
| PRESTIGE | Real Estate | 1,369.20 | -2.19% | 30.9 | 1,394.48 | 1,385.41 | 1,404.87 | 1,342.49 | — | — | 1,271.80 | 1,312.80 | 1,341.00 | 1,382.00 | 1,410.20 | 1,451.20 | 1,479.40 | 1,200.83 | 1,249.37 | 1,318.93 | 1,367.47 | 1,437.03 | 1,485.57 | 1,555.13 | 820.27 | 955.13 | 1,184.77 | 1,319.63 | 1,549.27 | 1,684.13 | 1,913.77 | 59K Cr |
| NHPC | Utilities | 78.87 | -2.24% | 48.9 | 79.54 | 79.13 | 79.66 | 79.32 | — | — | 73.66 | 75.83 | 77.35 | 79.52 | 81.04 | 83.21 | 84.73 | 71.44 | 73.67 | 76.02 | 78.25 | 80.60 | 82.83 | 85.18 | 61.54 | 67.33 | 75.26 | 81.05 | 88.98 | 94.77 | 102.70 | 79K Cr |
| HINDPETRO | Energy | 393.85 | -2.25% | 56.5 | 400.20 | 389.21 | 385.21 | 367.71 | — | — | 367.23 | 378.62 | 386.23 | 397.62 | 405.23 | 416.62 | 424.23 | 330.90 | 343.35 | 366.50 | 378.95 | 402.10 | 414.55 | 437.70 | 261.95 | 289.85 | 332.20 | 360.10 | 402.45 | 430.35 | 472.70 | 84K Cr |
| SUPREMEIND | Industrials | 3,549.00 | -2.35% | 40.7 | 3,584.64 | 3,531.65 | 3,570.05 | 3,677.17 | — | — | 3,364.50 | 3,439.80 | 3,494.40 | 3,569.70 | 3,624.30 | 3,699.60 | 3,754.20 | 3,237.33 | 3,318.67 | 3,437.33 | 3,518.67 | 3,637.33 | 3,718.67 | 3,837.33 | 2,848.20 | 3,130.60 | 3,376.60 | 3,659.00 | 3,905.00 | 4,187.40 | 4,433.40 | 45K Cr |
| BSE | Financial Services | 4,146.10 | -2.41% | 61.3 | 4,267.48 | 4,224.82 | 4,055.28 | 3,542.97 | — | — | 3,969.23 | 4,048.57 | 4,097.33 | 4,176.67 | 4,225.43 | 4,304.77 | 4,353.53 | 3,630.67 | 3,785.33 | 3,989.57 | 4,144.23 | 4,348.47 | 4,503.13 | 4,707.37 | 2,131.33 | 2,447.17 | 3,043.83 | 3,359.67 | 3,956.33 | 4,272.17 | 4,868.83 | 2L Cr |
| OIL | Energy | 476.15 | -2.43% | 57.8 | 485.36 | 494.22 | 487.05 | 479.78 | — | — | 454.40 | 463.35 | 469.75 | 478.70 | 485.10 | 494.05 | 500.45 | 469.77 | 484.08 | 491.92 | 506.23 | 514.07 | 528.38 | 536.22 | 415.47 | 435.93 | 463.37 | 483.83 | 511.27 | 531.73 | 559.17 | 77K Cr |
| HAVELLS | Industrials | 1,176.80 | -2.82% | 28.4 | 1,198.70 | 1,199.27 | 1,214.03 | 1,240.97 | — | — | 1,106.67 | 1,136.33 | 1,156.57 | 1,186.23 | 1,206.47 | 1,236.13 | 1,256.37 | 1,128.18 | 1,149.33 | 1,175.11 | 1,196.26 | 1,222.04 | 1,243.19 | 1,268.97 | 846.08 | 991.46 | 1,112.95 | 1,258.33 | 1,379.82 | 1,525.20 | 1,646.69 | 74K Cr |
| ICICIGI | Financial Services | 1,792.20 | -3.16% | 44.7 | 1,836.72 | 1,824.04 | 1,814.50 | 1,796.15 | — | — | 1,617.83 | 1,678.67 | 1,735.43 | 1,796.27 | 1,853.03 | 1,913.87 | 1,970.63 | 1,695.47 | 1,731.33 | 1,778.77 | 1,814.63 | 1,862.07 | 1,897.93 | 1,945.37 | 1,346.10 | 1,487.80 | 1,625.50 | 1,767.20 | 1,904.90 | 2,046.60 | 2,184.30 | 89K Cr |
| FORTIS | Healthcare | 928.45 | -3.38% | 32.8 | 957.44 | 961.22 | 959.44 | 901.61 | — | — | 862.57 | 891.28 | 909.87 | 938.58 | 957.17 | 985.88 | 1,004.47 | 891.83 | 918.47 | 939.43 | 966.07 | 987.03 | 1,013.67 | 1,034.63 | 607.30 | 687.05 | 805.00 | 884.75 | 1,002.70 | 1,082.45 | 1,200.40 | 70K Cr |
| HEROMOTOCO | Consumer Cyclical | 4,903.00 | -3.39% | 26.9 | 4,981.20 | 4,987.25 | 5,068.25 | 5,139.70 | — | — | 4,541.17 | 4,708.33 | 4,805.67 | 4,972.83 | 5,070.17 | 5,237.33 | 5,334.67 | 4,760.67 | 4,831.33 | 4,898.67 | 4,969.33 | 5,036.67 | 5,107.33 | 5,174.67 | 4,260.00 | 4,582.00 | 4,840.50 | 5,162.50 | 5,421.00 | 5,743.00 | 6,001.50 | 98K Cr |
| POLICYBZR | Financial Services | 1,702.50 | -4.61% | 57.6 | 1,770.52 | 1,784.74 | 1,724.08 | 1,614.23 | — | — | 1,598.33 | 1,645.77 | 1,674.13 | 1,721.57 | 1,749.93 | 1,797.37 | 1,825.73 | 1,524.27 | 1,599.13 | 1,695.77 | 1,770.63 | 1,867.27 | 1,942.13 | 2,038.77 | 1,123.50 | 1,257.00 | 1,461.60 | 1,595.10 | 1,799.70 | 1,933.20 | 2,137.80 | 79K Cr |
| NMDC | Basic Materials | 87.99 | -4.65% | 52.9 | 90.68 | 89.71 | 89.61 | 86.20 | — | — | 80.24 | 83.82 | 85.90 | 89.48 | 91.56 | 95.14 | 97.22 | 81.89 | 84.29 | 86.07 | 88.47 | 90.25 | 92.65 | 94.43 | 62.57 | 69.09 | 79.73 | 86.25 | 96.89 | 103.41 | 114.05 | 77K Cr |
| SWIGGY | Consumer Cyclical | 257.90 | -4.71% | 36.6 | 256.49 | 255.97 | 262.58 | 271.99 | — | — | 236.68 | 246.07 | 251.98 | 261.37 | 267.28 | 276.67 | 282.58 | 228.20 | 237.75 | 243.85 | 253.40 | 259.50 | 269.05 | 275.15 | 209.37 | 233.03 | 251.67 | 275.33 | 293.97 | 317.63 | 336.27 | 67K Cr |
| ASHOKLEY | Industrials | 155.44 | -5.00% | 42.5 | 161.46 | 157.61 | 159.12 | 164.24 | — | — | 140.79 | 147.83 | 151.63 | 158.67 | 162.47 | 169.51 | 173.31 | 141.75 | 145.26 | 151.73 | 155.24 | 161.71 | 165.22 | 171.69 | 104.76 | 123.94 | 143.02 | 162.20 | 181.28 | 200.46 | 219.54 | 91K Cr |
| MCX | Financial Services | 2,954.50 | -6.46% | 38.0 | 3,178.54 | 3,269.02 | 3,194.91 | 2,880.51 | — | — | 2,577.33 | 2,741.77 | 2,848.13 | 3,012.57 | 3,118.93 | 3,283.37 | 3,389.73 | 2,968.77 | 3,113.03 | 3,191.47 | 3,335.73 | 3,414.17 | 3,558.43 | 3,636.87 | 1,934.20 | 2,147.10 | 2,559.30 | 2,772.20 | 3,184.40 | 3,397.30 | 3,809.50 | 75K Cr |