NIFTY 50
^NSEI
NIFTY 50
23,547.75
-1.50% 2026-05-29
NIFTY 50 Mood
Above Moving Avg
SMA 5
SMA 10
SMA 20
—
—
—
SMA 50
SMA 100
SMA 200
—
—
—
Advance / Decline
Positive
Negative
Unchanged
—
—
—
RSI
<30
30-50
50-70
>70
—
—
—
—
Top Gainers
| Symbol | LTP | Chg% |
|---|
Top Losers
| Symbol | LTP | Chg% |
|---|
Constituents 50 stocks
| Symbol | Sector | Price | Chg% | RSI | SMA 5 | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | S3 | S2 | S1 | PP | R1 | R2 | R3 | S3 | S2 | S1 | PP | R1 | R2 | R3 | S3 | S2 | S1 | PP | R1 | R2 | R3 | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TECHM | Technology | 1,483.90 | +1.94% | 52.9 | 1,451.18 | 1,438.25 | 1,436.32 | 1,430.96 | — | — | 1,427.30 | 1,443.70 | 1,463.80 | 1,480.20 | 1,500.30 | 1,516.70 | 1,536.80 | 1,211.90 | 1,287.80 | 1,355.00 | 1,430.90 | 1,498.10 | 1,574.00 | 1,641.20 | 1,186.27 | 1,266.83 | 1,370.17 | 1,450.73 | 1,554.07 | 1,634.63 | 1,737.97 | 1L Cr |
| HCLTECH | Technology | 1,183.80 | +1.60% | 46.7 | 1,168.36 | 1,166.98 | 1,169.09 | 1,266.18 | — | — | 1,161.93 | 1,169.47 | 1,176.63 | 1,184.17 | 1,191.33 | 1,198.87 | 1,206.03 | 1,047.27 | 1,084.33 | 1,124.17 | 1,161.23 | 1,201.07 | 1,238.13 | 1,277.97 | 843.15 | 1,013.57 | 1,106.34 | 1,276.76 | 1,369.53 | 1,539.95 | 1,632.72 | 3L Cr |
| WIPRO | Technology | 204.25 | +1.32% | 60.6 | 203.60 | 200.53 | 197.63 | 198.22 | — | — | 194.25 | 198.95 | 201.60 | 206.30 | 208.95 | 213.65 | 216.30 | 176.87 | 183.04 | 193.07 | 199.24 | 209.27 | 215.44 | 225.47 | 164.09 | 176.34 | 188.49 | 200.74 | 212.89 | 225.14 | 237.29 | 2L Cr |
| LT | Industrials | 4,076.50 | +0.72% | 70.6 | 4,048.54 | 3,969.56 | 3,951.73 | 3,854.64 | — | — | 3,955.33 | 4,000.17 | 4,038.33 | 4,083.17 | 4,121.33 | 4,166.17 | 4,204.33 | 3,695.63 | 3,755.19 | 3,840.89 | 3,900.45 | 3,986.15 | 4,045.71 | 4,131.41 | 2,899.02 | 3,167.73 | 3,571.45 | 3,840.16 | 4,243.88 | 4,512.59 | 4,916.31 | 6L Cr |
| INFY | Technology | 1,160.90 | +0.09% | 46.4 | 1,163.38 | 1,170.57 | 1,160.78 | 1,221.65 | — | — | 1,083.27 | 1,118.43 | 1,139.67 | 1,174.83 | 1,196.07 | 1,231.23 | 1,252.47 | 1,037.13 | 1,077.57 | 1,126.03 | 1,166.47 | 1,214.93 | 1,255.37 | 1,303.83 | 868.33 | 1,009.07 | 1,095.43 | 1,236.17 | 1,322.53 | 1,463.27 | 1,549.63 | 5L Cr |
| ASIANPAINT | Basic Materials | 2,671.60 | -0.01% | 66.9 | 2,664.04 | 2,637.21 | 2,590.84 | 2,439.03 | — | — | 2,502.80 | 2,567.20 | 2,619.40 | 2,683.80 | 2,736.00 | 2,800.40 | 2,852.60 | 2,466.93 | 2,511.47 | 2,575.63 | 2,620.17 | 2,684.33 | 2,728.87 | 2,793.03 | 1,757.67 | 1,950.03 | 2,197.27 | 2,389.63 | 2,636.87 | 2,829.23 | 3,076.47 | 3L Cr |
| SBIN | Financial Services | 964.40 | -0.35% | 35.0 | 963.90 | 957.27 | 984.63 | 1,019.73 | — | — | 945.17 | 952.73 | 958.57 | 966.13 | 971.97 | 979.53 | 985.37 | 908.10 | 921.00 | 935.10 | 948.00 | 962.10 | 975.00 | 989.10 | 832.54 | 896.56 | 973.05 | 1,037.07 | 1,113.56 | 1,177.58 | 1,254.07 | 9L Cr |
| NESTLEIND | Consumer Defensive | 1,421.50 | -0.42% | 26.1 | 1,423.74 | 1,423.15 | 1,446.02 | 1,345.93 | — | — | 1,369.70 | 1,389.10 | 1,405.30 | 1,424.70 | 1,440.90 | 1,460.30 | 1,476.50 | 1,340.23 | 1,369.37 | 1,396.23 | 1,425.37 | 1,452.23 | 1,481.37 | 1,508.23 | 944.73 | 1,052.07 | 1,255.33 | 1,362.67 | 1,565.93 | 1,673.27 | 1,876.53 | 3L Cr |
| TRENT | Consumer Cyclical | 4,224.00 | -0.58% | 48.8 | 4,261.74 | 4,178.22 | 4,174.77 | 3,985.19 | — | — | 4,018.40 | 4,104.20 | 4,164.10 | 4,249.90 | 4,309.80 | 4,395.60 | 4,455.50 | 3,745.47 | 3,863.03 | 4,079.77 | 4,197.33 | 4,414.07 | 4,531.63 | 4,748.37 | 2,429.07 | 2,913.53 | 3,529.07 | 4,013.53 | 4,629.07 | 5,113.53 | 5,729.07 | 2L Cr |
| ADANIPORTS | Industrials | 1,804.60 | -1.09% | 56.9 | 1,806.02 | 1,794.16 | 1,763.74 | 1,587.05 | 1,452.30 | — | 1,742.80 | 1,769.60 | 1,787.10 | 1,813.90 | 1,831.40 | 1,858.20 | 1,875.70 | 1,691.77 | 1,718.03 | 1,752.47 | 1,778.73 | 1,813.17 | 1,839.43 | 1,873.87 | 1,089.87 | 1,211.23 | 1,434.27 | 1,555.63 | 1,778.67 | 1,900.03 | 2,123.07 | 4L Cr |
| COALINDIA | Energy | 457.90 | -1.11% | 42.3 | 460.03 | 459.46 | 462.32 | 456.44 | — | — | 433.10 | 444.50 | 451.20 | 462.60 | 469.30 | 480.70 | 487.40 | 434.20 | 443.45 | 450.00 | 459.25 | 465.80 | 475.05 | 481.60 | 378.47 | 402.98 | 442.22 | 466.73 | 505.97 | 530.48 | 569.72 | 3L Cr |
| TCS | Technology | 2,258.90 | -1.11% | 34.2 | 2,282.34 | 2,283.90 | 2,304.48 | 2,385.56 | — | — | 2,118.93 | 2,176.97 | 2,217.93 | 2,275.97 | 2,316.93 | 2,374.97 | 2,415.93 | 2,099.93 | 2,161.00 | 2,223.65 | 2,284.72 | 2,347.37 | 2,408.44 | 2,471.09 | 2,095.03 | 2,219.47 | 2,330.14 | 2,454.58 | 2,565.25 | 2,689.69 | 2,800.36 | 8L Cr |
| APOLLOHOSP | Healthcare | 8,176.50 | -1.16% | 55.1 | 8,276.80 | 8,218.00 | 8,084.73 | 7,753.05 | — | — | 7,927.67 | 8,036.83 | 8,106.67 | 8,215.83 | 8,285.67 | 8,394.83 | 8,464.67 | 7,345.17 | 7,579.83 | 7,971.17 | 8,205.83 | 8,597.17 | 8,831.83 | 9,223.17 | 6,503.83 | 6,827.17 | 7,231.83 | 7,555.17 | 7,959.83 | 8,283.17 | 8,687.83 | 1L Cr |
| KOTAKBANK | Financial Services | 384.20 | -1.16% | 52.9 | 388.62 | 386.51 | 382.49 | 376.25 | — | — | 368.15 | 374.70 | 379.45 | 386.00 | 390.75 | 397.30 | 402.05 | 359.27 | 367.78 | 375.97 | 384.48 | 392.67 | 401.18 | 409.37 | 315.57 | 330.53 | 356.92 | 371.88 | 398.27 | 413.23 | 439.62 | 4L Cr |
| DRREDDY | Healthcare | 1,303.50 | -1.18% | 52.5 | 1,317.80 | 1,323.25 | 1,307.25 | 1,279.43 | — | — | 1,260.03 | 1,278.77 | 1,291.13 | 1,309.87 | 1,322.23 | 1,340.97 | 1,353.33 | 1,253.30 | 1,279.20 | 1,293.20 | 1,319.10 | 1,333.10 | 1,359.00 | 1,373.00 | 993.23 | 1,080.37 | 1,201.63 | 1,288.77 | 1,410.03 | 1,497.17 | 1,618.43 | 1L Cr |
| ADANIENT | Energy | 2,937.40 | -1.20% | 77.1 | 2,940.52 | 2,823.71 | 2,678.85 | 2,323.02 | 2,371.12 | — | 2,842.93 | 2,884.87 | 2,911.13 | 2,953.07 | 2,979.33 | 3,021.27 | 3,047.53 | 2,524.70 | 2,586.10 | 2,651.70 | 2,713.10 | 2,778.70 | 2,840.10 | 2,905.70 | 1,297.37 | 1,533.73 | 1,971.07 | 2,207.43 | 2,644.77 | 2,881.13 | 3,318.47 | 4L Cr |
| CIPLA | Healthcare | 1,401.00 | -1.21% | 70.4 | 1,413.76 | 1,410.54 | 1,382.07 | 1,301.40 | — | — | 1,332.90 | 1,357.80 | 1,379.40 | 1,404.30 | 1,425.90 | 1,450.80 | 1,472.40 | 1,330.00 | 1,361.00 | 1,380.10 | 1,411.10 | 1,430.20 | 1,461.20 | 1,480.30 | 1,042.83 | 1,104.27 | 1,206.93 | 1,268.37 | 1,371.03 | 1,432.47 | 1,535.13 | 1L Cr |
| BHARTIARTL | Communication Services | 1,829.00 | -1.25% | 61.1 | 1,851.02 | 1,876.83 | 1,849.55 | 1,842.34 | — | — | 1,770.17 | 1,794.33 | 1,811.67 | 1,835.83 | 1,853.17 | 1,877.33 | 1,894.67 | 1,758.03 | 1,813.67 | 1,842.53 | 1,898.17 | 1,927.03 | 1,982.67 | 2,011.53 | 1,628.03 | 1,687.47 | 1,787.13 | 1,846.57 | 1,946.23 | 2,005.67 | 2,105.33 | 11L Cr |
| ICICIBANK | Financial Services | 1,256.40 | -1.28% | 47.3 | 1,272.86 | 1,258.08 | 1,258.90 | 1,276.88 | — | — | 1,200.37 | 1,224.13 | 1,240.27 | 1,264.03 | 1,280.17 | 1,303.93 | 1,320.07 | 1,187.30 | 1,205.30 | 1,234.80 | 1,252.80 | 1,282.30 | 1,300.30 | 1,329.80 | 964.13 | 1,075.87 | 1,169.63 | 1,281.37 | 1,375.13 | 1,486.87 | 1,580.63 | 9L Cr |
| AXISBANK | Financial Services | 1,286.60 | -1.34% | 56.3 | 1,297.32 | 1,271.07 | 1,270.59 | 1,276.05 | — | — | 1,236.60 | 1,257.00 | 1,271.80 | 1,292.20 | 1,307.00 | 1,327.40 | 1,342.20 | 1,175.37 | 1,198.73 | 1,242.07 | 1,265.43 | 1,308.77 | 1,332.13 | 1,375.47 | 908.03 | 1,029.17 | 1,148.73 | 1,269.87 | 1,389.43 | 1,510.57 | 1,630.13 | 4L Cr |
| BAJAJFINSV | Financial Services | 1,783.60 | -1.41% | 47.9 | 1,801.98 | 1,780.30 | 1,779.15 | 1,764.28 | — | — | 1,727.10 | 1,752.00 | 1,767.80 | 1,792.70 | 1,808.50 | 1,833.40 | 1,849.20 | 1,621.13 | 1,657.47 | 1,711.73 | 1,748.07 | 1,802.33 | 1,838.67 | 1,892.93 | 1,346.47 | 1,471.73 | 1,609.47 | 1,734.73 | 1,872.47 | 1,997.73 | 2,135.47 | 3L Cr |
| GRASIM | Basic Materials | 3,122.40 | -1.50% | 66.5 | 3,156.86 | 3,072.27 | 2,993.01 | 2,810.62 | — | — | 3,013.53 | 3,062.47 | 3,092.43 | 3,141.37 | 3,171.33 | 3,220.27 | 3,250.23 | 2,654.40 | 2,767.50 | 2,961.40 | 3,074.50 | 3,268.40 | 3,381.50 | 3,575.40 | 2,255.73 | 2,384.97 | 2,589.73 | 2,718.97 | 2,923.73 | 3,052.97 | 3,257.73 | 2L Cr |
| TITAN | Consumer Cyclical | 4,074.90 | -1.52% | 25.7 | 4,111.54 | 4,118.80 | 4,198.64 | 4,243.84 | — | — | 3,930.53 | 3,994.77 | 4,034.83 | 4,099.07 | 4,139.13 | 4,203.37 | 4,243.43 | 3,897.93 | 3,975.47 | 4,027.63 | 4,105.17 | 4,157.33 | 4,234.87 | 4,287.03 | 3,425.97 | 3,685.33 | 4,035.27 | 4,294.63 | 4,644.57 | 4,903.93 | 5,253.87 | 4L Cr |
| JIOFIN | Financial Services | 238.95 | -1.62% | 47.8 | 241.43 | 238.17 | 240.26 | 240.03 | — | — | 229.18 | 233.62 | 236.28 | 240.72 | 243.38 | 247.82 | 250.48 | 216.14 | 221.68 | 229.93 | 235.47 | 243.72 | 249.26 | 257.51 | 194.16 | 208.86 | 227.61 | 242.31 | 261.06 | 275.76 | 294.51 | 2L Cr |
| SHRIRAMFIN | Financial Services | 947.15 | -1.67% | 35.7 | 953.09 | 940.26 | 952.72 | 964.69 | — | — | 902.20 | 922.55 | 934.85 | 955.20 | 967.50 | 987.85 | 1,000.15 | 885.00 | 897.50 | 919.25 | 931.75 | 953.50 | 966.00 | 987.75 | 647.05 | 755.25 | 846.30 | 954.50 | 1,045.55 | 1,153.75 | 1,244.80 | 2L Cr |
| ITC | Consumer Defensive | 286.90 | -1.73% | 34.5 | 292.07 | 295.73 | 297.57 | 295.16 | — | — | 277.90 | 281.90 | 284.40 | 288.40 | 290.90 | 294.90 | 297.40 | 276.27 | 284.65 | 289.17 | 297.55 | 302.07 | 310.45 | 314.97 | 260.18 | 270.46 | 288.51 | 298.79 | 316.84 | 327.12 | 345.17 | 4L Cr |
| TMPV | Consumer Cyclical | 393.90 | -1.76% | 77.5 | 390.93 | 375.50 | 361.30 | 343.94 | — | — | 369.77 | 380.23 | 387.07 | 397.53 | 404.37 | 414.83 | 421.67 | 339.40 | 345.25 | 354.30 | 360.15 | 369.20 | 375.05 | 384.10 | 228.85 | 261.95 | 301.75 | 334.85 | 374.65 | 407.75 | 447.55 | 1L Cr |
| MARUTI | Consumer Cyclical | 13,127.00 | -1.77% | 32.9 | 13,171.20 | 13,106.20 | 13,271.65 | 13,109.10 | — | — | 12,490.67 | 12,770.33 | 12,948.67 | 13,228.33 | 13,406.67 | 13,686.33 | 13,864.67 | 12,377.00 | 12,565.00 | 12,776.00 | 12,964.00 | 13,175.00 | 13,363.00 | 13,574.00 | 10,878.33 | 11,558.67 | 12,436.33 | 13,116.67 | 13,994.33 | 14,674.67 | 15,552.33 | 4L Cr |
| ULTRACEMCO | Basic Materials | 11,482.00 | -1.77% | 37.1 | 11,617.80 | 11,538.80 | 11,676.55 | 11,505.78 | — | — | 10,846.00 | 11,092.00 | 11,287.00 | 11,533.00 | 11,728.00 | 11,974.00 | 12,169.00 | 10,864.33 | 11,037.67 | 11,303.33 | 11,476.67 | 11,742.33 | 11,915.67 | 12,181.33 | 8,623.00 | 9,494.00 | 10,540.00 | 11,411.00 | 12,457.00 | 13,328.00 | 14,374.00 | 3L Cr |
| SBILIFE | Financial Services | 1,830.10 | -1.84% | 41.9 | 1,870.08 | 1,868.08 | 1,858.34 | 1,866.98 | — | — | 1,768.90 | 1,794.70 | 1,812.40 | 1,838.20 | 1,855.90 | 1,881.70 | 1,899.40 | 1,765.30 | 1,795.30 | 1,833.00 | 1,863.00 | 1,900.70 | 1,930.70 | 1,968.40 | 1,438.30 | 1,583.20 | 1,701.10 | 1,846.00 | 1,963.90 | 2,108.80 | 2,226.70 | 2L Cr |
| BAJAJ-AUTO | Consumer Cyclical | 10,460.00 | -1.86% | 50.3 | 10,513.68 | 10,392.81 | 10,319.14 | 9,676.39 | — | — | 9,954.17 | 10,171.33 | 10,315.67 | 10,532.83 | 10,677.17 | 10,894.33 | 11,038.67 | 9,361.42 | 9,650.02 | 10,026.56 | 10,315.16 | 10,691.70 | 10,980.30 | 11,356.84 | 7,536.60 | 8,020.46 | 8,937.88 | 9,421.74 | 10,339.16 | 10,823.02 | 11,740.44 | 3L Cr |
| HDFCBANK | Financial Services | 744.55 | -1.86% | 41.8 | 765.52 | 764.42 | 768.50 | 778.95 | — | — | 711.95 | 724.85 | 734.70 | 747.60 | 757.45 | 770.35 | 780.20 | 730.12 | 740.73 | 753.77 | 764.38 | 777.42 | 788.03 | 801.07 | 632.15 | 679.40 | 725.55 | 772.80 | 818.95 | 866.20 | 912.35 | 11L Cr |
| BEL | Industrials | 410.75 | -1.99% | 36.2 | 418.18 | 419.07 | 425.21 | 430.47 | — | — | 398.20 | 404.05 | 407.40 | 413.25 | 416.60 | 422.45 | 425.80 | 381.50 | 394.25 | 405.40 | 418.15 | 429.30 | 442.05 | 453.20 | 347.50 | 377.50 | 404.40 | 434.40 | 461.30 | 491.30 | 518.20 | 3L Cr |
| HINDALCO | Basic Materials | 1,126.70 | -2.00% | 68.5 | 1,125.90 | 1,102.49 | 1,078.85 | 1,013.59 | — | — | 1,053.13 | 1,087.57 | 1,107.13 | 1,141.57 | 1,161.13 | 1,195.57 | 1,215.13 | 981.30 | 1,009.20 | 1,059.20 | 1,087.10 | 1,137.10 | 1,165.00 | 1,215.00 | 726.67 | 805.73 | 921.87 | 1,000.93 | 1,117.07 | 1,196.13 | 1,312.27 | 3L Cr |
| HINDUNILVR | Consumer Defensive | 2,153.50 | -2.04% | 23.2 | 2,191.24 | 2,203.52 | 2,245.31 | 2,204.49 | — | — | 2,022.10 | 2,070.10 | 2,111.80 | 2,159.80 | 2,201.50 | 2,249.50 | 2,291.20 | 2,052.07 | 2,113.73 | 2,158.67 | 2,220.33 | 2,265.27 | 2,326.93 | 2,371.87 | 1,660.77 | 1,841.63 | 2,046.27 | 2,227.13 | 2,431.77 | 2,612.63 | 2,817.27 | 5L Cr |
| RELIANCE | Energy | 1,321.20 | -2.17% | 31.6 | 1,349.10 | 1,346.79 | 1,375.65 | 1,371.18 | — | — | 1,250.47 | 1,283.73 | 1,302.47 | 1,335.73 | 1,354.47 | 1,387.73 | 1,406.47 | 1,262.80 | 1,287.70 | 1,321.10 | 1,346.00 | 1,379.40 | 1,404.30 | 1,437.70 | 1,187.87 | 1,238.93 | 1,334.87 | 1,385.93 | 1,481.87 | 1,532.93 | 1,628.87 | 18L Cr |
| TATACONSUM | Consumer Defensive | 1,178.40 | -2.17% | 20.5 | 1,192.48 | 1,194.90 | 1,193.18 | 1,128.41 | — | — | 1,118.27 | 1,143.33 | 1,160.87 | 1,185.93 | 1,203.47 | 1,228.53 | 1,246.07 | 1,118.11 | 1,148.61 | 1,165.21 | 1,195.71 | 1,212.31 | 1,242.81 | 1,259.41 | 838.64 | 918.69 | 1,026.85 | 1,106.90 | 1,215.06 | 1,295.11 | 1,403.27 | 1L Cr |
| ETERNAL | Consumer Cyclical | 250.58 | -2.31% | 54.5 | 252.29 | 247.74 | 247.91 | 245.18 | — | — | 239.94 | 244.67 | 247.63 | 252.36 | 255.32 | 260.05 | 263.01 | 217.52 | 225.56 | 233.76 | 241.80 | 250.00 | 258.04 | 266.24 | 183.72 | 203.73 | 225.38 | 245.39 | 267.04 | 287.05 | 308.70 | 2L Cr |
| JSWSTEEL | Basic Materials | 1,278.00 | -2.39% | 54.9 | 1,295.92 | 1,290.76 | 1,281.33 | 1,233.88 | — | — | 1,219.57 | 1,244.93 | 1,261.47 | 1,286.83 | 1,303.37 | 1,328.73 | 1,345.27 | 1,218.17 | 1,238.23 | 1,261.87 | 1,281.93 | 1,305.57 | 1,325.63 | 1,349.27 | 944.60 | 1,025.50 | 1,145.00 | 1,225.90 | 1,345.40 | 1,426.30 | 1,545.80 | 3L Cr |
| HDFCLIFE | Financial Services | 594.80 | -2.43% | 35.2 | 611.97 | 610.33 | 608.30 | 606.59 | — | — | 559.20 | 574.00 | 584.40 | 599.20 | 609.60 | 624.40 | 634.80 | 573.55 | 583.80 | 600.20 | 610.45 | 626.85 | 637.10 | 653.50 | 448.77 | 501.93 | 544.42 | 597.58 | 640.07 | 693.23 | 735.72 | 1L Cr |
| M&M | Consumer Cyclical | 3,045.60 | -2.43% | 31.6 | 3,107.02 | 3,101.36 | 3,158.18 | 3,131.59 | — | — | 2,837.83 | 2,921.47 | 2,983.53 | 3,067.17 | 3,129.23 | 3,212.87 | 3,274.93 | 2,897.47 | 2,965.23 | 3,023.27 | 3,091.03 | 3,149.07 | 3,216.83 | 3,274.87 | 2,542.63 | 2,735.37 | 2,916.43 | 3,109.17 | 3,290.23 | 3,482.97 | 3,664.03 | 4L Cr |
| SUNPHARMA | Healthcare | 1,799.20 | -2.45% | 41.6 | 1,833.90 | 1,860.74 | 1,849.95 | 1,774.90 | — | — | 1,704.57 | 1,744.93 | 1,772.07 | 1,812.43 | 1,839.57 | 1,879.93 | 1,907.07 | 1,729.43 | 1,781.27 | 1,812.93 | 1,864.77 | 1,896.43 | 1,948.27 | 1,979.93 | 1,474.87 | 1,544.23 | 1,676.27 | 1,745.63 | 1,877.67 | 1,947.03 | 2,079.07 | 4L Cr |
| BAJFINANCE | Financial Services | 908.25 | -2.46% | 41.1 | 928.53 | 923.46 | 930.56 | 904.25 | — | — | 847.27 | 871.28 | 889.77 | 913.78 | 932.27 | 956.28 | 974.77 | 849.00 | 869.85 | 893.20 | 914.05 | 937.40 | 958.25 | 981.60 | 645.42 | 718.93 | 827.97 | 901.48 | 1,010.52 | 1,084.03 | 1,193.07 | 6L Cr |
| NTPC | Utilities | 386.90 | -2.83% | 43.4 | 392.59 | 391.05 | 393.71 | 388.79 | — | — | 364.23 | 374.67 | 380.78 | 391.22 | 397.33 | 407.77 | 413.88 | 371.70 | 377.85 | 383.25 | 389.40 | 394.80 | 400.95 | 406.35 | 300.23 | 326.12 | 362.63 | 388.52 | 425.03 | 450.92 | 487.43 | 4L Cr |
| MAXHEALTH | Healthcare | 965.10 | -2.85% | 40.3 | 995.32 | 1,032.08 | 1,025.04 | 996.23 | — | — | 897.80 | 926.40 | 945.75 | 974.35 | 993.70 | 1,022.30 | 1,041.65 | 885.83 | 948.42 | 985.83 | 1,048.42 | 1,085.83 | 1,148.42 | 1,185.83 | 794.90 | 848.95 | 921.00 | 975.05 | 1,047.10 | 1,101.15 | 1,173.20 | 94K Cr |
| TATASTEEL | Basic Materials | 208.02 | -3.11% | 44.6 | 211.62 | 210.19 | 212.71 | 207.07 | — | — | 195.58 | 201.14 | 204.58 | 210.14 | 213.58 | 219.14 | 222.58 | 194.75 | 198.90 | 204.04 | 208.19 | 213.33 | 217.48 | 222.62 | 163.17 | 175.56 | 193.46 | 205.85 | 223.75 | 236.14 | 254.04 | 3L Cr |
| ONGC | Energy | 265.40 | -3.16% | 37.8 | 277.19 | 286.38 | 288.17 | 285.06 | — | — | 244.78 | 253.17 | 259.28 | 267.67 | 273.78 | 282.17 | 288.28 | 273.33 | 281.37 | 285.68 | 293.72 | 298.03 | 306.07 | 310.38 | 247.62 | 261.18 | 280.37 | 293.93 | 313.12 | 326.68 | 345.87 | 3L Cr |
| POWERGRID | Utilities | 290.55 | -3.20% | 30.8 | 295.75 | 296.76 | 303.81 | 305.19 | — | — | 265.45 | 275.45 | 283.00 | 293.00 | 300.55 | 310.55 | 318.10 | 273.87 | 282.03 | 288.17 | 296.33 | 302.47 | 310.63 | 316.77 | 251.47 | 267.48 | 292.92 | 308.93 | 334.37 | 350.38 | 375.82 | 3L Cr |
| EICHERMOT | Consumer Cyclical | 7,177.00 | -3.26% | 45.7 | 7,273.50 | 7,091.90 | 7,146.65 | 7,053.63 | — | — | 6,749.83 | 6,940.67 | 7,058.83 | 7,249.67 | 7,367.83 | 7,558.67 | 7,676.83 | 6,520.50 | 6,636.50 | 6,809.00 | 6,925.00 | 7,097.50 | 7,213.50 | 7,386.00 | 5,562.00 | 6,002.00 | 6,555.50 | 6,995.50 | 7,549.00 | 7,989.00 | 8,542.50 | 2L Cr |
| INDIGO | Industrials | 4,405.00 | -3.61% | 44.5 | 4,479.26 | 4,388.48 | 4,363.40 | 4,367.22 | — | — | 4,165.33 | 4,273.27 | 4,339.13 | 4,447.07 | 4,512.93 | 4,620.87 | 4,686.73 | 3,975.73 | 4,076.87 | 4,257.73 | 4,358.87 | 4,539.73 | 4,640.87 | 4,821.73 | 3,149.13 | 3,559.57 | 3,927.43 | 4,337.87 | 4,705.73 | 5,116.17 | 5,484.03 | 2L Cr |