NIFTY ENERGY
^CNXENERGY
NIFTY ENERGY
40,878.00
-1.58% 2026-05-29
NIFTY ENERGY Mood
Above Moving Avg
SMA 5
SMA 10
SMA 20
—
—
—
SMA 50
SMA 100
SMA 200
—
—
—
Advance / Decline
Positive
Negative
Unchanged
—
—
—
RSI
<30
30-50
50-70
>70
—
—
—
—
Top Gainers
| Symbol | LTP | Chg% |
|---|
Top Losers
| Symbol | LTP | Chg% |
|---|
Constituents 40 stocks
| Symbol | Sector | Price | Chg% | RSI | SMA 5 | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | S3 | S2 | S1 | PP | R1 | R2 | R3 | S3 | S2 | S1 | PP | R1 | R2 | R3 | S3 | S2 | S1 | PP | R1 | R2 | R3 | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| THERMAX | Industrials | 4,982.70 | +8.54% | 61.0 | 4,579.88 | 4,519.98 | 4,433.99 | 3,948.29 | — | — | 4,305.13 | 4,477.57 | 4,730.13 | 4,902.57 | 5,155.13 | 5,327.57 | 5,580.13 | 4,005.07 | 4,167.53 | 4,311.07 | 4,473.53 | 4,617.07 | 4,779.53 | 4,923.07 | 2,299.57 | 2,746.13 | 3,411.87 | 3,858.43 | 4,524.17 | 4,970.73 | 5,636.47 | 56K Cr |
| AEGISLOG | Energy | 748.45 | +4.82% | 56.7 | 726.59 | 713.14 | 705.31 | 669.72 | 611.60 | — | 666.97 | 693.48 | 720.97 | 747.48 | 774.97 | 801.48 | 828.97 | 615.50 | 640.35 | 682.40 | 707.25 | 749.30 | 774.15 | 816.20 | 407.05 | 492.45 | 596.70 | 682.10 | 786.35 | 871.75 | 976.00 | 26K Cr |
| ENRIN | Utilities | 3,872.10 | +2.81% | 75.1 | 3,633.74 | 3,451.31 | 3,317.47 | 3,061.32 | — | — | 3,639.07 | 3,724.03 | 3,798.07 | 3,883.03 | 3,957.07 | 4,042.03 | 4,116.07 | 2,448.73 | 2,731.17 | 3,119.73 | 3,402.17 | 3,790.73 | 4,073.17 | 4,461.73 | 1,898.03 | 2,209.87 | 2,744.33 | 3,056.17 | 3,590.63 | 3,902.47 | 4,436.93 | 1L Cr |
| POWERINDIA | Industrials | 38,445.00 | +2.38% | 70.7 | 36,636.00 | 35,385.00 | 34,348.25 | 30,310.50 | — | — | 35,453.33 | 36,131.67 | 37,288.33 | 37,966.67 | 39,123.33 | 39,801.67 | 40,958.33 | 28,045.00 | 30,025.00 | 32,790.00 | 34,770.00 | 37,535.00 | 39,515.00 | 42,280.00 | 17,606.67 | 20,893.33 | 27,221.67 | 30,508.33 | 36,836.67 | 40,123.33 | 46,451.67 | 2L Cr |
| GVT&D | Industrials | 5,148.60 | +1.00% | 78.0 | 4,993.40 | 4,810.26 | 4,643.60 | 4,267.85 | — | — | 4,702.93 | 4,821.47 | 4,985.03 | 5,103.57 | 5,267.13 | 5,385.67 | 5,549.23 | 3,702.80 | 3,977.30 | 4,413.40 | 4,687.90 | 5,124.00 | 5,398.50 | 5,834.60 | 2,802.13 | 3,226.07 | 3,846.13 | 4,270.07 | 4,890.13 | 5,314.07 | 5,934.13 | 1L Cr |
| ABB | Industrials | 7,253.00 | +0.47% | 83.0 | 7,050.00 | 6,788.50 | 6,783.18 | 6,723.83 | 5,935.78 | — | 6,917.00 | 7,019.00 | 7,136.00 | 7,238.00 | 7,355.00 | 7,457.00 | 7,574.00 | 5,846.67 | 6,035.83 | 6,362.67 | 6,551.83 | 6,878.67 | 7,067.83 | 7,394.67 | 4,253.15 | 5,072.77 | 6,151.39 | 6,971.01 | 8,049.63 | 8,869.25 | 9,947.87 | 2L Cr |
| RPOWER | Utilities | 27.64 | -0.04% | 46.1 | 27.27 | 27.16 | 27.67 | 26.37 | — | — | 25.73 | 26.55 | 27.10 | 27.92 | 28.47 | 29.29 | 29.84 | 23.88 | 24.91 | 25.99 | 27.02 | 28.10 | 29.13 | 30.21 | 13.14 | 17.11 | 22.86 | 26.83 | 32.58 | 36.55 | 42.30 | 11K Cr |
| SJVN | Utilities | 75.16 | -0.48% | 43.6 | 74.85 | 74.21 | 76.08 | 74.18 | — | — | 70.12 | 72.19 | 73.67 | 75.74 | 77.22 | 79.29 | 80.77 | 64.56 | 67.53 | 70.31 | 73.28 | 76.06 | 79.03 | 81.81 | 49.50 | 57.01 | 67.99 | 75.50 | 86.48 | 93.99 | 104.97 | 30K Cr |
| NLCINDIA | Utilities | 347.55 | -0.67% | 56.2 | 346.52 | 348.89 | 339.61 | 306.10 | — | — | 319.37 | 330.78 | 339.17 | 350.58 | 358.97 | 370.38 | 378.77 | 303.33 | 320.42 | 332.53 | 349.62 | 361.73 | 378.82 | 390.93 | 207.97 | 234.53 | 275.57 | 302.13 | 343.17 | 369.73 | 410.77 | 48K Cr |
| MGL | Utilities | 1,095.00 | -0.74% | 36.7 | 1,084.78 | 1,075.90 | 1,098.41 | 1,060.95 | — | — | 1,025.33 | 1,049.67 | 1,072.33 | 1,096.67 | 1,119.33 | 1,143.67 | 1,166.33 | 987.43 | 1,012.07 | 1,033.43 | 1,058.07 | 1,079.43 | 1,104.07 | 1,125.43 | 727.22 | 825.68 | 980.67 | 1,079.13 | 1,234.12 | 1,332.58 | 1,487.57 | 11K Cr |
| NTPCGREEN | Utilities | 103.52 | -0.78% | 38.1 | 103.45 | 104.76 | 106.85 | 104.95 | — | — | 96.50 | 99.25 | 101.39 | 104.14 | 106.28 | 109.03 | 111.17 | 98.74 | 101.40 | 102.89 | 105.55 | 107.04 | 109.70 | 111.19 | 69.78 | 81.84 | 95.84 | 107.90 | 121.90 | 133.96 | 147.96 | 87K Cr |
| SIEMENS | Industrials | 3,844.00 | -0.89% | 50.8 | 3,775.82 | 3,697.00 | 3,720.04 | 3,512.82 | — | — | 3,553.93 | 3,649.27 | 3,746.63 | 3,841.97 | 3,939.33 | 4,034.67 | 4,132.03 | 3,186.63 | 3,320.57 | 3,566.13 | 3,700.07 | 3,945.63 | 4,079.57 | 4,325.13 | 2,180.80 | 2,543.40 | 3,175.80 | 3,538.40 | 4,170.80 | 4,533.40 | 5,165.80 | 1L Cr |
| SUZLON | Industrials | 56.99 | -0.94% | 67.0 | 56.12 | 54.60 | 54.30 | 50.06 | — | — | 52.77 | 54.18 | 55.59 | 57.00 | 58.41 | 59.82 | 61.23 | 50.57 | 51.28 | 52.52 | 53.23 | 54.47 | 55.18 | 56.42 | 25.92 | 32.85 | 44.21 | 51.14 | 62.50 | 69.43 | 80.79 | 78K Cr |
| ADANIGREEN | Utilities | 1,475.40 | -0.97% | 60.8 | 1,464.74 | 1,415.42 | 1,385.32 | 1,172.11 | 1,189.69 | — | 1,382.10 | 1,423.60 | 1,449.50 | 1,491.00 | 1,516.90 | 1,558.40 | 1,584.30 | 1,171.53 | 1,241.97 | 1,302.13 | 1,372.57 | 1,432.73 | 1,503.17 | 1,563.33 | 480.08 | 647.42 | 937.28 | 1,104.62 | 1,394.48 | 1,561.82 | 1,851.68 | 2L Cr |
| COALINDIA | Energy | 457.90 | -1.11% | 42.3 | 460.03 | 459.46 | 462.32 | 456.44 | — | — | 433.10 | 444.50 | 451.20 | 462.60 | 469.30 | 480.70 | 487.40 | 434.20 | 443.45 | 450.00 | 459.25 | 465.80 | 475.05 | 481.60 | 378.47 | 402.98 | 442.22 | 466.73 | 505.97 | 530.48 | 569.72 | 3L Cr |
| CASTROLIND | Energy | 183.22 | -1.16% | 52.3 | 184.15 | 183.26 | 183.42 | 181.63 | — | — | 179.03 | 180.60 | 181.91 | 183.48 | 184.79 | 186.36 | 187.67 | 177.57 | 179.03 | 180.56 | 182.02 | 183.55 | 185.01 | 186.54 | 164.73 | 169.13 | 176.97 | 181.37 | 189.21 | 193.61 | 201.45 | 18K Cr |
| JSWENERGY | Utilities | 595.05 | -1.16% | 63.0 | 586.44 | 563.12 | 554.11 | 533.46 | — | — | 560.40 | 576.25 | 585.65 | 601.50 | 610.90 | 626.75 | 636.15 | 475.93 | 492.02 | 521.63 | 537.72 | 567.33 | 583.42 | 613.03 | 370.40 | 418.35 | 489.75 | 537.70 | 609.10 | 657.05 | 728.45 | 1L Cr |
| TATAPOWER | Utilities | 420.75 | -1.19% | 41.6 | 421.37 | 415.91 | 421.63 | 415.99 | — | — | 401.25 | 410.45 | 415.60 | 424.80 | 429.95 | 439.15 | 444.30 | 374.52 | 385.23 | 397.07 | 407.78 | 419.62 | 430.33 | 442.17 | 289.83 | 328.92 | 386.73 | 425.82 | 483.63 | 522.72 | 580.53 | 1L Cr |
| BHEL | Industrials | 416.75 | -1.33% | 59.0 | 419.72 | 412.00 | 403.87 | 336.68 | — | — | 399.72 | 406.38 | 411.57 | 418.23 | 423.42 | 430.08 | 435.27 | 362.93 | 374.52 | 391.53 | 403.12 | 420.13 | 431.72 | 448.73 | 156.09 | 197.63 | 275.02 | 316.56 | 393.95 | 435.49 | 512.88 | 1L Cr |
| TORNTPOWER | Utilities | 1,420.30 | -1.40% | 22.4 | 1,448.88 | 1,475.07 | 1,551.98 | 1,530.36 | — | — | 1,327.07 | 1,367.03 | 1,393.67 | 1,433.63 | 1,460.27 | 1,500.23 | 1,526.87 | 1,330.63 | 1,382.37 | 1,440.43 | 1,492.17 | 1,550.23 | 1,601.97 | 1,660.03 | 866.87 | 1,075.93 | 1,405.97 | 1,615.03 | 1,945.07 | 2,154.13 | 2,484.17 | 72K Cr |
| ADANIENSOL | Utilities | 1,513.30 | -1.74% | 72.9 | 1,492.22 | 1,417.51 | 1,384.84 | 1,243.98 | 1,129.60 | — | 1,410.87 | 1,457.43 | 1,485.37 | 1,531.93 | 1,559.87 | 1,606.43 | 1,634.37 | 1,132.27 | 1,190.23 | 1,279.07 | 1,337.03 | 1,425.87 | 1,483.83 | 1,572.67 | 448.55 | 675.85 | 1,009.05 | 1,236.35 | 1,569.55 | 1,796.85 | 2,130.05 | 2L Cr |
| CGPOWER | Industrials | 917.45 | -1.86% | 63.4 | 906.82 | 874.61 | 858.11 | 787.94 | — | — | 871.08 | 891.02 | 904.23 | 924.17 | 937.38 | 957.32 | 970.53 | 753.47 | 779.03 | 822.37 | 847.93 | 891.27 | 916.83 | 960.17 | 505.70 | 580.65 | 697.00 | 771.95 | 888.30 | 963.25 | 1,079.60 | 1L Cr |
| CESC | Utilities | 182.09 | -2.03% | 50.1 | 184.45 | 181.74 | 183.29 | 172.56 | — | — | 170.50 | 175.31 | 178.70 | 183.51 | 186.90 | 191.71 | 195.10 | 165.96 | 170.49 | 173.85 | 178.38 | 181.74 | 186.27 | 189.63 | 111.10 | 129.38 | 158.45 | 176.73 | 205.80 | 224.08 | 253.15 | 24K Cr |
| RELIANCE | Energy | 1,321.20 | -2.17% | 31.6 | 1,349.10 | 1,346.79 | 1,375.65 | 1,371.18 | — | — | 1,250.47 | 1,283.73 | 1,302.47 | 1,335.73 | 1,354.47 | 1,387.73 | 1,406.47 | 1,262.80 | 1,287.70 | 1,321.10 | 1,346.00 | 1,379.40 | 1,404.30 | 1,437.70 | 1,187.87 | 1,238.93 | 1,334.87 | 1,385.93 | 1,481.87 | 1,532.93 | 1,628.87 | 18L Cr |
| ADANIPOWER | Utilities | 243.37 | -2.23% | 65.3 | 243.82 | 231.64 | 227.48 | 199.73 | 163.78 | — | 226.96 | 234.58 | 238.97 | 246.59 | 250.98 | 258.60 | 262.99 | 204.66 | 210.43 | 214.87 | 220.64 | 225.08 | 230.85 | 235.29 | 97.28 | 123.95 | 172.90 | 199.57 | 248.52 | 275.19 | 324.14 | 5L Cr |
| NHPC | Utilities | 78.87 | -2.24% | 48.9 | 79.54 | 79.13 | 79.66 | 79.32 | — | — | 73.66 | 75.83 | 77.35 | 79.52 | 81.04 | 83.21 | 84.73 | 71.44 | 73.67 | 76.02 | 78.25 | 80.60 | 82.83 | 85.18 | 61.54 | 67.33 | 75.26 | 81.05 | 88.98 | 94.77 | 102.70 | 79K Cr |
| HINDPETRO | Energy | 393.85 | -2.25% | 56.5 | 400.20 | 389.21 | 385.21 | 367.71 | — | — | 367.23 | 378.62 | 386.23 | 397.62 | 405.23 | 416.62 | 424.23 | 330.90 | 343.35 | 366.50 | 378.95 | 402.10 | 414.55 | 437.70 | 261.95 | 289.85 | 332.20 | 360.10 | 402.45 | 430.35 | 472.70 | 84K Cr |
| OIL | Energy | 476.15 | -2.43% | 57.8 | 485.36 | 494.22 | 487.05 | 479.78 | — | — | 454.40 | 463.35 | 469.75 | 478.70 | 485.10 | 494.05 | 500.45 | 469.77 | 484.08 | 491.92 | 506.23 | 514.07 | 528.38 | 536.22 | 415.47 | 435.93 | 463.37 | 483.83 | 511.27 | 531.73 | 559.17 | 77K Cr |
| IGL | Utilities | 160.47 | -2.52% | 49.7 | 163.24 | 159.03 | 160.67 | 159.37 | — | — | 149.00 | 153.66 | 157.06 | 161.72 | 165.12 | 169.78 | 173.18 | 140.89 | 145.25 | 150.38 | 154.74 | 159.87 | 164.23 | 169.36 | 115.86 | 128.80 | 147.41 | 160.35 | 178.96 | 191.90 | 210.51 | 22K Cr |
| IOC | Energy | 140.24 | -2.57% | 49.8 | 142.89 | 139.93 | 140.90 | 141.68 | — | — | 130.21 | 134.92 | 137.58 | 142.29 | 144.95 | 149.66 | 152.32 | 122.53 | 126.53 | 133.00 | 137.00 | 143.47 | 147.47 | 153.94 | 114.08 | 122.15 | 132.20 | 140.27 | 150.32 | 158.39 | 168.44 | 2L Cr |
| GAIL | Utilities | 164.51 | -2.66% | 53.1 | 167.76 | 162.75 | 163.30 | 156.69 | — | — | 155.34 | 159.37 | 161.94 | 165.97 | 168.54 | 172.57 | 175.14 | 142.60 | 147.00 | 153.89 | 158.29 | 165.18 | 169.58 | 176.47 | 114.04 | 125.77 | 144.50 | 156.23 | 174.96 | 186.69 | 205.42 | 1L Cr |
| PETRONET | Energy | 271.05 | -2.78% | 44.7 | 278.22 | 272.83 | 274.52 | 270.15 | — | — | 251.78 | 259.32 | 265.18 | 272.72 | 278.58 | 286.12 | 291.98 | 242.90 | 251.55 | 261.95 | 270.60 | 281.00 | 289.65 | 300.05 | 219.66 | 233.37 | 255.07 | 268.78 | 290.48 | 304.19 | 325.89 | 41K Cr |
| NTPC | Utilities | 386.90 | -2.83% | 43.4 | 392.59 | 391.05 | 393.71 | 388.79 | — | — | 364.23 | 374.67 | 380.78 | 391.22 | 397.33 | 407.77 | 413.88 | 371.70 | 377.85 | 383.25 | 389.40 | 394.80 | 400.95 | 406.35 | 300.23 | 326.12 | 362.63 | 388.52 | 425.03 | 450.92 | 487.43 | 4L Cr |
| INOXWIND | Industrials | 93.02 | -2.91% | 32.9 | 95.58 | 95.35 | 98.21 | 92.91 | — | — | 87.03 | 89.73 | 91.38 | 94.08 | 95.73 | 98.43 | 100.08 | 82.95 | 86.68 | 90.50 | 94.23 | 98.05 | 101.78 | 105.60 | 54.87 | 65.82 | 83.39 | 94.34 | 111.91 | 122.86 | 140.43 | 16K Cr |
| BPCL | Energy | 298.10 | -2.95% | 52.4 | 305.05 | 297.82 | 298.09 | 297.33 | — | — | 266.07 | 278.03 | 288.07 | 300.03 | 310.07 | 322.03 | 332.07 | 260.07 | 268.33 | 281.97 | 290.23 | 303.87 | 312.13 | 325.77 | 217.83 | 242.22 | 271.33 | 295.72 | 324.83 | 349.22 | 378.33 | 1L Cr |
| ONGC | Energy | 265.40 | -3.16% | 37.8 | 277.19 | 286.38 | 288.17 | 285.06 | — | — | 244.78 | 253.17 | 259.28 | 267.67 | 273.78 | 282.17 | 288.28 | 273.33 | 281.37 | 285.68 | 293.72 | 298.03 | 306.07 | 310.38 | 247.62 | 261.18 | 280.37 | 293.93 | 313.12 | 326.68 | 345.87 | 3L Cr |
| POWERGRID | Utilities | 290.55 | -3.20% | 30.8 | 295.75 | 296.76 | 303.81 | 305.19 | — | — | 265.45 | 275.45 | 283.00 | 293.00 | 300.55 | 310.55 | 318.10 | 273.87 | 282.03 | 288.17 | 296.33 | 302.47 | 310.63 | 316.77 | 251.47 | 267.48 | 292.92 | 308.93 | 334.37 | 350.38 | 375.82 | 3L Cr |
| NAVA | Industrials | 592.60 | -3.64% | 20.7 | 609.27 | 609.37 | 652.10 | 627.33 | — | — | 545.07 | 565.53 | 579.07 | 599.53 | 613.07 | 633.53 | 647.07 | 542.93 | 567.72 | 588.38 | 613.17 | 633.83 | 658.62 | 679.28 | 361.75 | 451.75 | 556.80 | 646.80 | 751.85 | 841.85 | 946.90 | 17K Cr |
| ATGL | Utilities | 773.30 | -4.36% | 73.9 | 752.53 | 689.75 | 658.17 | 607.81 | — | — | 638.32 | 699.93 | 736.62 | 798.23 | 834.92 | 896.53 | 933.22 | 548.78 | 572.47 | 612.63 | 636.32 | 676.48 | 700.17 | 740.33 | 358.52 | 433.83 | 534.27 | 609.58 | 710.02 | 785.33 | 885.77 | 85K Cr |
| JPPOWER | Utilities | 21.87 | -4.37% | 67.7 | 21.12 | 19.91 | 19.31 | 18.08 | — | — | 18.08 | 19.89 | 20.88 | 22.69 | 23.68 | 25.49 | 26.48 | 17.00 | 17.60 | 18.18 | 18.78 | 19.36 | 19.96 | 20.54 | 8.98 | 11.66 | 15.69 | 18.37 | 22.40 | 25.08 | 29.11 | 15K Cr |