NIFTY INFRA
^CNXINFRA
NIFTY INFRA
9,353.05
-1.54% 2026-05-29
NIFTY INFRA Mood
Above Moving Avg
SMA 5
SMA 10
SMA 20
—
—
—
SMA 50
SMA 100
SMA 200
—
—
—
Advance / Decline
Positive
Negative
Unchanged
—
—
—
RSI
<30
30-50
50-70
>70
—
—
—
—
Top Gainers
| Symbol | LTP | Chg% |
|---|
Top Losers
| Symbol | LTP | Chg% |
|---|
Constituents 30 stocks
| Symbol | Sector | Price | Chg% | RSI | SMA 5 | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | S3 | S2 | S1 | PP | R1 | R2 | R3 | S3 | S2 | S1 | PP | R1 | R2 | R3 | S3 | S2 | S1 | PP | R1 | R2 | R3 | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOTHERSON | Consumer Cyclical | 145.74 | +2.34% | 73.7 | 140.46 | 136.79 | 131.76 | 123.30 | — | — | 128.27 | 134.17 | 139.96 | 145.86 | 151.65 | 157.55 | 163.34 | 114.02 | 119.59 | 127.88 | 133.45 | 141.74 | 147.31 | 155.60 | 74.85 | 88.84 | 105.02 | 119.01 | 135.19 | 149.18 | 165.36 | 2L Cr |
| INDUSTOWER | Communication Services | 442.05 | +1.33% | 75.2 | 436.49 | 433.38 | 420.46 | 421.27 | — | — | 415.67 | 423.88 | 432.97 | 441.18 | 450.27 | 458.48 | 467.57 | 405.33 | 413.62 | 422.83 | 431.12 | 440.33 | 448.62 | 457.83 | 341.78 | 368.72 | 389.33 | 416.27 | 436.88 | 463.82 | 484.43 | 1L Cr |
| BHARATFORG | Consumer Cyclical | 1,957.20 | +0.96% | 45.1 | 1,936.62 | 1,911.61 | 1,919.64 | 1,840.89 | — | — | 1,881.07 | 1,900.53 | 1,928.87 | 1,948.33 | 1,976.67 | 1,996.13 | 2,024.47 | 1,735.27 | 1,781.43 | 1,839.57 | 1,885.73 | 1,943.87 | 1,990.03 | 2,048.17 | 1,338.20 | 1,474.20 | 1,677.90 | 1,813.90 | 2,017.60 | 2,153.60 | 2,357.30 | 94K Cr |
| LT | Industrials | 4,076.50 | +0.72% | 70.6 | 4,048.54 | 3,969.56 | 3,951.73 | 3,854.64 | — | — | 3,955.33 | 4,000.17 | 4,038.33 | 4,083.17 | 4,121.33 | 4,166.17 | 4,204.33 | 3,695.63 | 3,755.19 | 3,840.89 | 3,900.45 | 3,986.15 | 4,045.71 | 4,131.41 | 2,899.02 | 3,167.73 | 3,571.45 | 3,840.16 | 4,243.88 | 4,512.59 | 4,916.31 | 6L Cr |
| SHREECEM | Basic Materials | 25,275.00 | -0.49% | 47.1 | 25,199.00 | 24,889.00 | 24,938.00 | 24,505.80 | — | — | 24,458.33 | 24,741.67 | 25,008.33 | 25,291.67 | 25,558.33 | 25,841.67 | 26,108.33 | 23,133.33 | 23,561.67 | 24,173.33 | 24,601.67 | 25,213.33 | 25,641.67 | 26,253.33 | 19,401.67 | 21,038.33 | 22,616.67 | 24,253.33 | 25,831.67 | 27,468.33 | 29,046.67 | 91K Cr |
| DLF | Real Estate | 590.60 | -0.56% | 50.2 | 592.10 | 586.90 | 589.69 | 573.52 | — | — | 560.78 | 573.67 | 582.13 | 595.02 | 603.48 | 616.37 | 624.83 | 522.47 | 538.23 | 562.47 | 578.23 | 602.47 | 618.23 | 642.47 | 387.27 | 438.33 | 512.67 | 563.73 | 638.07 | 689.13 | 763.47 | 1L Cr |
| SUZLON | Industrials | 56.99 | -0.94% | 67.0 | 56.12 | 54.60 | 54.30 | 50.06 | — | — | 52.77 | 54.18 | 55.59 | 57.00 | 58.41 | 59.82 | 61.23 | 50.57 | 51.28 | 52.52 | 53.23 | 54.47 | 55.18 | 56.42 | 25.92 | 32.85 | 44.21 | 51.14 | 62.50 | 69.43 | 80.79 | 78K Cr |
| ADANIGREEN | Utilities | 1,475.40 | -0.97% | 60.8 | 1,464.74 | 1,415.42 | 1,385.32 | 1,172.11 | 1,189.69 | — | 1,382.10 | 1,423.60 | 1,449.50 | 1,491.00 | 1,516.90 | 1,558.40 | 1,584.30 | 1,171.53 | 1,241.97 | 1,302.13 | 1,372.57 | 1,432.73 | 1,503.17 | 1,563.33 | 480.08 | 647.42 | 937.28 | 1,104.62 | 1,394.48 | 1,561.82 | 1,851.68 | 2L Cr |
| ADANIPORTS | Industrials | 1,804.60 | -1.09% | 56.9 | 1,806.02 | 1,794.16 | 1,763.74 | 1,587.05 | 1,452.30 | — | 1,742.80 | 1,769.60 | 1,787.10 | 1,813.90 | 1,831.40 | 1,858.20 | 1,875.70 | 1,691.77 | 1,718.03 | 1,752.47 | 1,778.73 | 1,813.17 | 1,839.43 | 1,873.87 | 1,089.87 | 1,211.23 | 1,434.27 | 1,555.63 | 1,778.67 | 1,900.03 | 2,123.07 | 4L Cr |
| APOLLOHOSP | Healthcare | 8,176.50 | -1.16% | 55.1 | 8,276.80 | 8,218.00 | 8,084.73 | 7,753.05 | — | — | 7,927.67 | 8,036.83 | 8,106.67 | 8,215.83 | 8,285.67 | 8,394.83 | 8,464.67 | 7,345.17 | 7,579.83 | 7,971.17 | 8,205.83 | 8,597.17 | 8,831.83 | 9,223.17 | 6,503.83 | 6,827.17 | 7,231.83 | 7,555.17 | 7,959.83 | 8,283.17 | 8,687.83 | 1L Cr |
| TATAPOWER | Utilities | 420.75 | -1.19% | 41.6 | 421.37 | 415.91 | 421.63 | 415.99 | — | — | 401.25 | 410.45 | 415.60 | 424.80 | 429.95 | 439.15 | 444.30 | 374.52 | 385.23 | 397.07 | 407.78 | 419.62 | 430.33 | 442.17 | 289.83 | 328.92 | 386.73 | 425.82 | 483.63 | 522.72 | 580.53 | 1L Cr |
| BHARTIARTL | Communication Services | 1,829.00 | -1.25% | 61.1 | 1,851.02 | 1,876.83 | 1,849.55 | 1,842.34 | — | — | 1,770.17 | 1,794.33 | 1,811.67 | 1,835.83 | 1,853.17 | 1,877.33 | 1,894.67 | 1,758.03 | 1,813.67 | 1,842.53 | 1,898.17 | 1,927.03 | 1,982.67 | 2,011.53 | 1,628.03 | 1,687.47 | 1,787.13 | 1,846.57 | 1,946.23 | 2,005.67 | 2,105.33 | 11L Cr |
| GRASIM | Basic Materials | 3,122.40 | -1.50% | 66.5 | 3,156.86 | 3,072.27 | 2,993.01 | 2,810.62 | — | — | 3,013.53 | 3,062.47 | 3,092.43 | 3,141.37 | 3,171.33 | 3,220.27 | 3,250.23 | 2,654.40 | 2,767.50 | 2,961.40 | 3,074.50 | 3,268.40 | 3,381.50 | 3,575.40 | 2,255.73 | 2,384.97 | 2,589.73 | 2,718.97 | 2,923.73 | 3,052.97 | 3,257.73 | 2L Cr |
| ULTRACEMCO | Basic Materials | 11,482.00 | -1.77% | 37.1 | 11,617.80 | 11,538.80 | 11,676.55 | 11,505.78 | — | — | 10,846.00 | 11,092.00 | 11,287.00 | 11,533.00 | 11,728.00 | 11,974.00 | 12,169.00 | 10,864.33 | 11,037.67 | 11,303.33 | 11,476.67 | 11,742.33 | 11,915.67 | 12,181.33 | 8,623.00 | 9,494.00 | 10,540.00 | 11,411.00 | 12,457.00 | 13,328.00 | 14,374.00 | 3L Cr |
| CGPOWER | Industrials | 917.45 | -1.86% | 63.4 | 906.82 | 874.61 | 858.11 | 787.94 | — | — | 871.08 | 891.02 | 904.23 | 924.17 | 937.38 | 957.32 | 970.53 | 753.47 | 779.03 | 822.37 | 847.93 | 891.27 | 916.83 | 960.17 | 505.70 | 580.65 | 697.00 | 771.95 | 888.30 | 963.25 | 1,079.60 | 1L Cr |
| INDHOTEL | Consumer Cyclical | 654.25 | -2.01% | 47.1 | 662.07 | 657.89 | 655.91 | 638.26 | — | — | 622.90 | 636.75 | 645.50 | 659.35 | 668.10 | 681.95 | 690.70 | 600.23 | 616.82 | 633.53 | 650.12 | 666.83 | 683.42 | 700.13 | 473.83 | 519.42 | 577.63 | 623.22 | 681.43 | 727.02 | 785.23 | 93K Cr |
| RELIANCE | Energy | 1,321.20 | -2.17% | 31.6 | 1,349.10 | 1,346.79 | 1,375.65 | 1,371.18 | — | — | 1,250.47 | 1,283.73 | 1,302.47 | 1,335.73 | 1,354.47 | 1,387.73 | 1,406.47 | 1,262.80 | 1,287.70 | 1,321.10 | 1,346.00 | 1,379.40 | 1,404.30 | 1,437.70 | 1,187.87 | 1,238.93 | 1,334.87 | 1,385.93 | 1,481.87 | 1,532.93 | 1,628.87 | 18L Cr |
| HINDPETRO | Energy | 393.85 | -2.25% | 56.5 | 400.20 | 389.21 | 385.21 | 367.71 | — | — | 367.23 | 378.62 | 386.23 | 397.62 | 405.23 | 416.62 | 424.23 | 330.90 | 343.35 | 366.50 | 378.95 | 402.10 | 414.55 | 437.70 | 261.95 | 289.85 | 332.20 | 360.10 | 402.45 | 430.35 | 472.70 | 84K Cr |
| CUMMINSIND | Industrials | 5,881.00 | -2.43% | 64.8 | 5,612.40 | 5,479.60 | 5,385.87 | 5,086.84 | — | — | 5,546.50 | 5,701.00 | 5,791.00 | 5,945.50 | 6,035.50 | 6,190.00 | 6,280.00 | 4,935.00 | 5,059.00 | 5,206.00 | 5,330.00 | 5,477.00 | 5,601.00 | 5,748.00 | 3,861.20 | 4,165.60 | 4,716.00 | 5,020.40 | 5,570.80 | 5,875.20 | 6,425.60 | 2L Cr |
| IOC | Energy | 140.24 | -2.57% | 49.8 | 142.89 | 139.93 | 140.90 | 141.68 | — | — | 130.21 | 134.92 | 137.58 | 142.29 | 144.95 | 149.66 | 152.32 | 122.53 | 126.53 | 133.00 | 137.00 | 143.47 | 147.47 | 153.94 | 114.08 | 122.15 | 132.20 | 140.27 | 150.32 | 158.39 | 168.44 | 2L Cr |
| AMBUJACEM | Basic Materials | 447.85 | -2.59% | 56.9 | 451.80 | 442.39 | 441.17 | 438.75 | — | — | 425.05 | 435.25 | 441.55 | 451.75 | 458.05 | 468.25 | 474.55 | 404.73 | 412.92 | 424.63 | 432.82 | 444.53 | 452.72 | 464.43 | 348.90 | 377.80 | 411.00 | 439.90 | 473.10 | 502.00 | 535.20 | 1L Cr |
| GAIL | Utilities | 164.51 | -2.66% | 53.1 | 167.76 | 162.75 | 163.30 | 156.69 | — | — | 155.34 | 159.37 | 161.94 | 165.97 | 168.54 | 172.57 | 175.14 | 142.60 | 147.00 | 153.89 | 158.29 | 165.18 | 169.58 | 176.47 | 114.04 | 125.77 | 144.50 | 156.23 | 174.96 | 186.69 | 205.42 | 1L Cr |
| NTPC | Utilities | 386.90 | -2.83% | 43.4 | 392.59 | 391.05 | 393.71 | 388.79 | — | — | 364.23 | 374.67 | 380.78 | 391.22 | 397.33 | 407.77 | 413.88 | 371.70 | 377.85 | 383.25 | 389.40 | 394.80 | 400.95 | 406.35 | 300.23 | 326.12 | 362.63 | 388.52 | 425.03 | 450.92 | 487.43 | 4L Cr |
| MAXHEALTH | Healthcare | 965.10 | -2.85% | 40.3 | 995.32 | 1,032.08 | 1,025.04 | 996.23 | — | — | 897.80 | 926.40 | 945.75 | 974.35 | 993.70 | 1,022.30 | 1,041.65 | 885.83 | 948.42 | 985.83 | 1,048.42 | 1,085.83 | 1,148.42 | 1,185.83 | 794.90 | 848.95 | 921.00 | 975.05 | 1,047.10 | 1,101.15 | 1,173.20 | 94K Cr |
| BPCL | Energy | 298.10 | -2.95% | 52.4 | 305.05 | 297.82 | 298.09 | 297.33 | — | — | 266.07 | 278.03 | 288.07 | 300.03 | 310.07 | 322.03 | 332.07 | 260.07 | 268.33 | 281.97 | 290.23 | 303.87 | 312.13 | 325.77 | 217.83 | 242.22 | 271.33 | 295.72 | 324.83 | 349.22 | 378.33 | 1L Cr |
| ONGC | Energy | 265.40 | -3.16% | 37.8 | 277.19 | 286.38 | 288.17 | 285.06 | — | — | 244.78 | 253.17 | 259.28 | 267.67 | 273.78 | 282.17 | 288.28 | 273.33 | 281.37 | 285.68 | 293.72 | 298.03 | 306.07 | 310.38 | 247.62 | 261.18 | 280.37 | 293.93 | 313.12 | 326.68 | 345.87 | 3L Cr |
| POWERGRID | Utilities | 290.55 | -3.20% | 30.8 | 295.75 | 296.76 | 303.81 | 305.19 | — | — | 265.45 | 275.45 | 283.00 | 293.00 | 300.55 | 310.55 | 318.10 | 273.87 | 282.03 | 288.17 | 296.33 | 302.47 | 310.63 | 316.77 | 251.47 | 267.48 | 292.92 | 308.93 | 334.37 | 350.38 | 375.82 | 3L Cr |
| FORTIS | Healthcare | 928.45 | -3.38% | 32.8 | 957.44 | 961.22 | 959.44 | 901.61 | — | — | 862.57 | 891.28 | 909.87 | 938.58 | 957.17 | 985.88 | 1,004.47 | 891.83 | 918.47 | 939.43 | 966.07 | 987.03 | 1,013.67 | 1,034.63 | 607.30 | 687.05 | 805.00 | 884.75 | 1,002.70 | 1,082.45 | 1,200.40 | 70K Cr |
| INDIGO | Industrials | 4,405.00 | -3.61% | 44.5 | 4,479.26 | 4,388.48 | 4,363.40 | 4,367.22 | — | — | 4,165.33 | 4,273.27 | 4,339.13 | 4,447.07 | 4,512.93 | 4,620.87 | 4,686.73 | 3,975.73 | 4,076.87 | 4,257.73 | 4,358.87 | 4,539.73 | 4,640.87 | 4,821.73 | 3,149.13 | 3,559.57 | 3,927.43 | 4,337.87 | 4,705.73 | 5,116.17 | 5,484.03 | 2L Cr |
| ASHOKLEY | Industrials | 155.44 | -5.00% | 42.5 | 161.46 | 157.61 | 159.12 | 164.24 | — | — | 140.79 | 147.83 | 151.63 | 158.67 | 162.47 | 169.51 | 173.31 | 141.75 | 145.26 | 151.73 | 155.24 | 161.71 | 165.22 | 171.69 | 104.76 | 123.94 | 143.02 | 162.20 | 181.28 | 200.46 | 219.54 | 91K Cr |