NIFTY MNC
^CNXMNC
NIFTY MNC
32,455.90
-1.10% 2026-05-29
NIFTY MNC Mood
Above Moving Avg
SMA 5
SMA 10
SMA 20
—
—
—
SMA 50
SMA 100
SMA 200
—
—
—
Advance / Decline
Positive
Negative
Unchanged
—
—
—
RSI
<30
30-50
50-70
>70
—
—
—
—
Top Gainers
| Symbol | LTP | Chg% |
|---|
Top Losers
| Symbol | LTP | Chg% |
|---|
Constituents 30 stocks
| Symbol | Sector | Price | Chg% | RSI | SMA 5 | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | S3 | S2 | S1 | PP | R1 | R2 | R3 | S3 | S2 | S1 | PP | R1 | R2 | R3 | S3 | S2 | S1 | PP | R1 | R2 | R3 | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENRIN | Utilities | 3,872.10 | +2.81% | 75.1 | 3,633.74 | 3,451.31 | 3,317.47 | 3,061.32 | — | — | 3,639.07 | 3,724.03 | 3,798.07 | 3,883.03 | 3,957.07 | 4,042.03 | 4,116.07 | 2,448.73 | 2,731.17 | 3,119.73 | 3,402.17 | 3,790.73 | 4,073.17 | 4,461.73 | 1,898.03 | 2,209.87 | 2,744.33 | 3,056.17 | 3,590.63 | 3,902.47 | 4,436.93 | 1L Cr |
| POWERINDIA | Industrials | 38,445.00 | +2.38% | 70.7 | 36,636.00 | 35,385.00 | 34,348.25 | 30,310.50 | — | — | 35,453.33 | 36,131.67 | 37,288.33 | 37,966.67 | 39,123.33 | 39,801.67 | 40,958.33 | 28,045.00 | 30,025.00 | 32,790.00 | 34,770.00 | 37,535.00 | 39,515.00 | 42,280.00 | 17,606.67 | 20,893.33 | 27,221.67 | 30,508.33 | 36,836.67 | 40,123.33 | 46,451.67 | 2L Cr |
| BOSCHLTD | Consumer Cyclical | 36,625.00 | +1.64% | 40.7 | 36,174.00 | 36,493.50 | 36,621.00 | 35,003.70 | — | — | 34,300.00 | 35,295.00 | 35,960.00 | 36,955.00 | 37,620.00 | 38,615.00 | 39,280.00 | 31,765.00 | 33,295.00 | 34,680.00 | 36,210.00 | 37,595.00 | 39,125.00 | 40,510.00 | 21,336.67 | 25,228.33 | 30,611.67 | 34,503.33 | 39,886.67 | 43,778.33 | 49,161.67 | 1L Cr |
| NAM-INDIA | Financial Services | 1,100.20 | +1.04% | 58.8 | 1,094.76 | 1,090.12 | 1,081.72 | 988.04 | — | — | 1,030.30 | 1,053.00 | 1,076.60 | 1,099.30 | 1,122.90 | 1,145.60 | 1,169.20 | 988.27 | 1,024.53 | 1,052.47 | 1,088.73 | 1,116.67 | 1,152.93 | 1,180.87 | 603.30 | 706.65 | 858.30 | 961.65 | 1,113.30 | 1,216.65 | 1,368.30 | 70K Cr |
| COHANCE | Healthcare | 431.50 | +0.64% | 27.9 | 431.75 | 427.37 | 447.06 | 390.51 | — | — | 419.67 | 423.43 | 427.47 | 431.23 | 435.27 | 439.03 | 443.07 | 312.12 | 351.58 | 385.07 | 424.53 | 458.02 | 497.48 | 530.97 | 123.13 | 207.82 | 345.53 | 430.22 | 567.93 | 652.62 | 790.33 | 17K Cr |
| HYUNDAI | Consumer Cyclical | 1,924.00 | +0.54% | 53.2 | 1,903.22 | 1,855.95 | 1,853.08 | 1,838.98 | — | — | 1,760.37 | 1,825.33 | 1,874.67 | 1,939.63 | 1,988.97 | 2,053.93 | 2,103.27 | 1,687.33 | 1,723.67 | 1,786.13 | 1,822.47 | 1,884.93 | 1,921.27 | 1,983.73 | 1,412.80 | 1,535.40 | 1,676.50 | 1,799.10 | 1,940.20 | 2,062.80 | 2,203.90 | 2L Cr |
| ABB | Industrials | 7,253.00 | +0.47% | 83.0 | 7,050.00 | 6,788.50 | 6,783.18 | 6,723.83 | 5,935.78 | — | 6,917.00 | 7,019.00 | 7,136.00 | 7,238.00 | 7,355.00 | 7,457.00 | 7,574.00 | 5,846.67 | 6,035.83 | 6,362.67 | 6,551.83 | 6,878.67 | 7,067.83 | 7,394.67 | 4,253.15 | 5,072.77 | 6,151.39 | 6,971.01 | 8,049.63 | 8,869.25 | 9,947.87 | 2L Cr |
| TIMKEN | Industrials | 3,630.40 | -0.18% | 52.4 | 3,648.70 | 3,611.62 | 3,562.49 | 3,466.06 | — | — | 3,527.60 | 3,553.80 | 3,592.10 | 3,618.30 | 3,656.60 | 3,682.80 | 3,721.10 | 3,165.13 | 3,288.07 | 3,519.13 | 3,642.07 | 3,873.13 | 3,996.07 | 4,227.13 | 2,748.07 | 2,984.53 | 3,206.67 | 3,443.13 | 3,665.27 | 3,901.73 | 4,123.87 | 27K Cr |
| NESTLEIND | Consumer Defensive | 1,421.50 | -0.42% | 26.1 | 1,423.74 | 1,423.15 | 1,446.02 | 1,345.93 | — | — | 1,369.70 | 1,389.10 | 1,405.30 | 1,424.70 | 1,440.90 | 1,460.30 | 1,476.50 | 1,340.23 | 1,369.37 | 1,396.23 | 1,425.37 | 1,452.23 | 1,481.37 | 1,508.23 | 944.73 | 1,052.07 | 1,255.33 | 1,362.67 | 1,565.93 | 1,673.27 | 1,876.53 | 3L Cr |
| VEDL | Basic Materials | 352.60 | -0.59% | 77.7 | 347.88 | 339.75 | 325.55 | 540.63 | — | — | 338.40 | 344.20 | 348.40 | 354.20 | 358.40 | 364.20 | 368.40 | 301.78 | 311.22 | 320.58 | 330.02 | 339.38 | 348.82 | 358.18 | -431.13 | -81.22 | 95.17 | 445.08 | 621.47 | 971.38 | 1,147.77 | 1L Cr |
| AWL | Consumer Defensive | 192.30 | -0.60% | 28.2 | 193.40 | 196.33 | 199.87 | 191.20 | — | — | 186.19 | 188.65 | 190.47 | 192.93 | 194.75 | 197.21 | 199.03 | 181.28 | 187.35 | 191.25 | 197.32 | 201.22 | 207.29 | 211.19 | 142.21 | 158.90 | 177.64 | 194.33 | 213.07 | 229.76 | 248.50 | 25K Cr |
| SCHAEFFLER | Consumer Cyclical | 4,128.70 | -0.70% | 40.9 | 4,131.46 | 4,075.27 | 4,116.41 | 4,039.19 | — | — | 3,979.13 | 4,021.57 | 4,075.13 | 4,117.57 | 4,171.13 | 4,213.57 | 4,267.13 | 3,665.87 | 3,776.23 | 3,924.17 | 4,034.53 | 4,182.47 | 4,292.83 | 4,440.77 | 2,924.33 | 3,292.51 | 3,708.65 | 4,076.83 | 4,492.97 | 4,861.15 | 5,277.29 | 65K Cr |
| ESCORTS | Industrials | 2,859.80 | -0.72% | 23.3 | 2,917.54 | 2,924.94 | 3,031.13 | 3,071.24 | — | — | 2,594.13 | 2,672.07 | 2,765.93 | 2,843.87 | 2,937.73 | 3,015.67 | 3,109.53 | 2,714.40 | 2,789.20 | 2,860.30 | 2,935.10 | 3,006.20 | 3,081.00 | 3,152.10 | 2,168.57 | 2,439.33 | 2,840.47 | 3,111.23 | 3,512.37 | 3,783.13 | 4,184.27 | 31K Cr |
| LINDEINDIA | Basic Materials | 7,204.50 | -0.75% | 23.1 | 7,237.80 | 7,267.25 | 7,407.23 | 7,267.98 | — | — | 6,512.33 | 6,824.17 | 7,014.33 | 7,326.17 | 7,516.33 | 7,828.17 | 8,018.33 | 6,709.67 | 6,917.33 | 7,069.67 | 7,277.33 | 7,429.67 | 7,637.33 | 7,789.67 | 6,158.83 | 6,465.67 | 6,892.83 | 7,199.67 | 7,626.83 | 7,933.67 | 8,360.83 | 61K Cr |
| SIEMENS | Industrials | 3,844.00 | -0.89% | 50.8 | 3,775.82 | 3,697.00 | 3,720.04 | 3,512.82 | — | — | 3,553.93 | 3,649.27 | 3,746.63 | 3,841.97 | 3,939.33 | 4,034.67 | 4,132.03 | 3,186.63 | 3,320.57 | 3,566.13 | 3,700.07 | 3,945.63 | 4,079.57 | 4,325.13 | 2,180.80 | 2,543.40 | 3,175.80 | 3,538.40 | 4,170.80 | 4,533.40 | 5,165.80 | 1L Cr |
| CRISIL | Financial Services | 3,948.40 | -0.98% | 38.5 | 3,993.08 | 4,064.14 | 4,095.25 | 4,074.64 | — | — | 3,791.03 | 3,849.27 | 3,898.83 | 3,957.07 | 4,006.63 | 4,064.87 | 4,114.43 | 3,773.67 | 3,901.83 | 3,993.67 | 4,121.83 | 4,213.67 | 4,341.83 | 4,433.67 | 3,050.20 | 3,364.29 | 3,826.49 | 4,140.58 | 4,602.78 | 4,916.87 | 5,379.07 | 29K Cr |
| CASTROLIND | Energy | 183.22 | -1.16% | 52.3 | 184.15 | 183.26 | 183.42 | 181.63 | — | — | 179.03 | 180.60 | 181.91 | 183.48 | 184.79 | 186.36 | 187.67 | 177.57 | 179.03 | 180.56 | 182.02 | 183.55 | 185.01 | 186.54 | 164.73 | 169.13 | 176.97 | 181.37 | 189.21 | 193.61 | 201.45 | 18K Cr |
| 3MINDIA | Industrials | 32,810.00 | -1.25% | 56.3 | 33,213.00 | 32,416.50 | 32,256.75 | 31,931.50 | 33,134.24 | — | 31,423.33 | 31,966.67 | 32,388.33 | 32,931.67 | 33,353.33 | 33,896.67 | 34,318.33 | 26,616.67 | 28,448.33 | 30,881.67 | 32,713.33 | 35,146.67 | 36,978.33 | 39,411.67 | 24,890.00 | 26,810.00 | 30,055.00 | 31,975.00 | 35,220.00 | 37,140.00 | 40,385.00 | 37K Cr |
| COLPAL | Consumer Defensive | 2,059.90 | -1.32% | 27.2 | 2,095.66 | 2,132.81 | 2,142.14 | 2,039.11 | — | — | 1,978.73 | 2,014.57 | 2,037.23 | 2,073.07 | 2,095.73 | 2,131.57 | 2,154.23 | 1,995.67 | 2,054.63 | 2,105.77 | 2,164.73 | 2,215.87 | 2,274.83 | 2,325.97 | 1,447.50 | 1,614.80 | 1,855.50 | 2,022.80 | 2,263.50 | 2,430.80 | 2,671.50 | 56K Cr |
| UBL | Consumer Defensive | 1,320.00 | -1.48% | 21.3 | 1,328.44 | 1,339.26 | 1,381.10 | 1,462.92 | — | — | 1,259.33 | 1,284.67 | 1,302.33 | 1,327.67 | 1,345.33 | 1,370.67 | 1,388.33 | 1,241.30 | 1,277.00 | 1,296.10 | 1,331.80 | 1,350.90 | 1,386.60 | 1,405.70 | 1,215.40 | 1,320.20 | 1,389.40 | 1,494.20 | 1,563.40 | 1,668.20 | 1,737.40 | 35K Cr |
| MARUTI | Consumer Cyclical | 13,127.00 | -1.77% | 32.9 | 13,171.20 | 13,106.20 | 13,271.65 | 13,109.10 | — | — | 12,490.67 | 12,770.33 | 12,948.67 | 13,228.33 | 13,406.67 | 13,686.33 | 13,864.67 | 12,377.00 | 12,565.00 | 12,776.00 | 12,964.00 | 13,175.00 | 13,363.00 | 13,574.00 | 10,878.33 | 11,558.67 | 12,436.33 | 13,116.67 | 13,994.33 | 14,674.67 | 15,552.33 | 4L Cr |
| HINDUNILVR | Consumer Defensive | 2,153.50 | -2.04% | 23.2 | 2,191.24 | 2,203.52 | 2,245.31 | 2,204.49 | — | — | 2,022.10 | 2,070.10 | 2,111.80 | 2,159.80 | 2,201.50 | 2,249.50 | 2,291.20 | 2,052.07 | 2,113.73 | 2,158.67 | 2,220.33 | 2,265.27 | 2,326.93 | 2,371.87 | 1,660.77 | 1,841.63 | 2,046.27 | 2,227.13 | 2,431.77 | 2,612.63 | 2,817.27 | 5L Cr |
| CUMMINSIND | Industrials | 5,881.00 | -2.43% | 64.8 | 5,612.40 | 5,479.60 | 5,385.87 | 5,086.84 | — | — | 5,546.50 | 5,701.00 | 5,791.00 | 5,945.50 | 6,035.50 | 6,190.00 | 6,280.00 | 4,935.00 | 5,059.00 | 5,206.00 | 5,330.00 | 5,477.00 | 5,601.00 | 5,748.00 | 3,861.20 | 4,165.60 | 4,716.00 | 5,020.40 | 5,570.80 | 5,875.20 | 6,425.60 | 2L Cr |
| BRITANNIA | Consumer Defensive | 5,204.50 | -2.46% | 21.5 | 5,307.30 | 5,341.70 | 5,467.00 | 5,569.17 | — | — | 4,943.83 | 5,054.17 | 5,129.33 | 5,239.67 | 5,314.83 | 5,425.17 | 5,500.33 | 5,076.17 | 5,182.83 | 5,257.17 | 5,363.83 | 5,438.17 | 5,544.83 | 5,619.17 | 4,837.83 | 5,094.67 | 5,410.33 | 5,667.17 | 5,982.83 | 6,239.67 | 6,555.33 | 1L Cr |
| UNITDSPR | Consumer Defensive | 1,270.00 | -2.50% | 51.0 | 1,290.50 | 1,291.24 | 1,288.19 | 1,294.66 | — | — | 1,202.30 | 1,231.40 | 1,250.70 | 1,279.80 | 1,299.10 | 1,328.20 | 1,347.50 | 1,182.40 | 1,220.70 | 1,251.40 | 1,289.70 | 1,320.40 | 1,358.70 | 1,389.40 | 1,015.87 | 1,113.33 | 1,219.47 | 1,316.93 | 1,423.07 | 1,520.53 | 1,626.67 | 92K Cr |
| AMBUJACEM | Basic Materials | 447.85 | -2.59% | 56.9 | 451.80 | 442.39 | 441.17 | 438.75 | — | — | 425.05 | 435.25 | 441.55 | 451.75 | 458.05 | 468.25 | 474.55 | 404.73 | 412.92 | 424.63 | 432.82 | 444.53 | 452.72 | 464.43 | 348.90 | 377.80 | 411.00 | 439.90 | 473.10 | 502.00 | 535.20 | 1L Cr |
| GLAND | Healthcare | 2,250.00 | -2.72% | 71.3 | 2,303.54 | 2,281.22 | 2,069.47 | 1,860.56 | — | — | 2,100.00 | 2,165.00 | 2,207.50 | 2,272.50 | 2,315.00 | 2,380.00 | 2,422.50 | 1,786.00 | 1,910.00 | 2,122.00 | 2,246.00 | 2,458.00 | 2,582.00 | 2,794.00 | 1,477.87 | 1,564.93 | 1,657.87 | 1,744.93 | 1,837.87 | 1,924.93 | 2,017.87 | 37K Cr |
| ABBOTINDIA | Healthcare | 26,855.00 | -3.17% | 38.4 | 27,528.00 | 27,635.00 | 27,210.25 | 26,403.00 | 26,522.95 | — | 25,160.00 | 25,895.00 | 26,375.00 | 27,110.00 | 27,590.00 | 28,325.00 | 28,805.00 | 26,155.00 | 26,670.00 | 27,250.00 | 27,765.00 | 28,345.00 | 28,860.00 | 29,440.00 | 23,473.33 | 24,311.67 | 24,873.33 | 25,711.67 | 26,273.33 | 27,111.67 | 27,673.33 | 57K Cr |
| OFSS | Technology | 9,964.00 | -3.26% | 64.6 | 10,029.60 | 9,816.15 | 9,521.18 | 8,267.43 | — | — | 9,030.00 | 9,465.00 | 9,714.50 | 10,149.50 | 10,399.00 | 10,834.00 | 11,083.50 | 7,933.83 | 8,441.67 | 8,983.33 | 9,491.17 | 10,032.83 | 10,540.67 | 11,082.33 | 4,432.35 | 5,475.30 | 7,465.46 | 8,508.41 | 10,498.57 | 11,541.52 | 13,531.68 | 87K Cr |
| ASHOKLEY | Industrials | 155.44 | -5.00% | 42.5 | 161.46 | 157.61 | 159.12 | 164.24 | — | — | 140.79 | 147.83 | 151.63 | 158.67 | 162.47 | 169.51 | 173.31 | 141.75 | 145.26 | 151.73 | 155.24 | 161.71 | 165.22 | 171.69 | 104.76 | 123.94 | 143.02 | 162.20 | 181.28 | 200.46 | 219.54 | 91K Cr |