NIFTY CONSUMPTION
^CNXCONSUM
NIFTY CONSUMPTION
11,261.00
-1.85% 2026-05-29
NIFTY CONSUMPTION Mood
Above Moving Avg
SMA 5
SMA 10
SMA 20
—
—
—
SMA 50
SMA 100
SMA 200
—
—
—
Advance / Decline
Positive
Negative
Unchanged
—
—
—
RSI
<30
30-50
50-70
>70
—
—
—
—
Top Gainers
| Symbol | LTP | Chg% |
|---|
Top Losers
| Symbol | LTP | Chg% |
|---|
Constituents 30 stocks
| Symbol | Sector | Price | Chg% | RSI | SMA 5 | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | S3 | S2 | S1 | PP | R1 | R2 | R3 | S3 | S2 | S1 | PP | R1 | R2 | R3 | S3 | S2 | S1 | PP | R1 | R2 | R3 | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASIANPAINT | Basic Materials | 2,671.60 | -0.01% | 66.9 | 2,664.04 | 2,637.21 | 2,590.84 | 2,439.03 | — | — | 2,502.80 | 2,567.20 | 2,619.40 | 2,683.80 | 2,736.00 | 2,800.40 | 2,852.60 | 2,466.93 | 2,511.47 | 2,575.63 | 2,620.17 | 2,684.33 | 2,728.87 | 2,793.03 | 1,757.67 | 1,950.03 | 2,197.27 | 2,389.63 | 2,636.87 | 2,829.23 | 3,076.47 | 3L Cr |
| NESTLEIND | Consumer Defensive | 1,421.50 | -0.42% | 26.1 | 1,423.74 | 1,423.15 | 1,446.02 | 1,345.93 | — | — | 1,369.70 | 1,389.10 | 1,405.30 | 1,424.70 | 1,440.90 | 1,460.30 | 1,476.50 | 1,340.23 | 1,369.37 | 1,396.23 | 1,425.37 | 1,452.23 | 1,481.37 | 1,508.23 | 944.73 | 1,052.07 | 1,255.33 | 1,362.67 | 1,565.93 | 1,673.27 | 1,876.53 | 3L Cr |
| DLF | Real Estate | 590.60 | -0.56% | 50.2 | 592.10 | 586.90 | 589.69 | 573.52 | — | — | 560.78 | 573.67 | 582.13 | 595.02 | 603.48 | 616.37 | 624.83 | 522.47 | 538.23 | 562.47 | 578.23 | 602.47 | 618.23 | 642.47 | 387.27 | 438.33 | 512.67 | 563.73 | 638.07 | 689.13 | 763.47 | 1L Cr |
| TRENT | Consumer Cyclical | 4,224.00 | -0.58% | 48.8 | 4,261.74 | 4,178.22 | 4,174.77 | 3,985.19 | — | — | 4,018.40 | 4,104.20 | 4,164.10 | 4,249.90 | 4,309.80 | 4,395.60 | 4,455.50 | 3,745.47 | 3,863.03 | 4,079.77 | 4,197.33 | 4,414.07 | 4,531.63 | 4,748.37 | 2,429.07 | 2,913.53 | 3,529.07 | 4,013.53 | 4,629.07 | 5,113.53 | 5,729.07 | 2L Cr |
| TVSMOTOR | Consumer Cyclical | 3,355.70 | -0.85% | 29.9 | 3,409.86 | 3,378.38 | 3,473.15 | 3,528.29 | — | — | 3,142.47 | 3,228.83 | 3,292.27 | 3,378.63 | 3,442.07 | 3,528.43 | 3,591.87 | 3,067.13 | 3,147.57 | 3,282.53 | 3,362.97 | 3,497.93 | 3,578.37 | 3,713.33 | 2,684.27 | 2,989.03 | 3,240.97 | 3,545.73 | 3,797.67 | 4,102.43 | 4,354.37 | 2L Cr |
| NAUKRI | Communication Services | 995.00 | -1.06% | 57.6 | 985.10 | 961.46 | 959.13 | 985.66 | — | — | 903.77 | 943.13 | 969.07 | 1,008.43 | 1,034.37 | 1,073.73 | 1,099.67 | 851.97 | 883.38 | 922.17 | 953.58 | 992.37 | 1,023.78 | 1,062.57 | 807.37 | 883.68 | 928.27 | 1,004.58 | 1,049.17 | 1,125.48 | 1,170.07 | 64K Cr |
| APOLLOHOSP | Healthcare | 8,176.50 | -1.16% | 55.1 | 8,276.80 | 8,218.00 | 8,084.73 | 7,753.05 | — | — | 7,927.67 | 8,036.83 | 8,106.67 | 8,215.83 | 8,285.67 | 8,394.83 | 8,464.67 | 7,345.17 | 7,579.83 | 7,971.17 | 8,205.83 | 8,597.17 | 8,831.83 | 9,223.17 | 6,503.83 | 6,827.17 | 7,231.83 | 7,555.17 | 7,959.83 | 8,283.17 | 8,687.83 | 1L Cr |
| TATAPOWER | Utilities | 420.75 | -1.19% | 41.6 | 421.37 | 415.91 | 421.63 | 415.99 | — | — | 401.25 | 410.45 | 415.60 | 424.80 | 429.95 | 439.15 | 444.30 | 374.52 | 385.23 | 397.07 | 407.78 | 419.62 | 430.33 | 442.17 | 289.83 | 328.92 | 386.73 | 425.82 | 483.63 | 522.72 | 580.53 | 1L Cr |
| VBL | Consumer Defensive | 528.00 | -1.22% | 65.3 | 531.80 | 525.86 | 514.66 | 471.03 | — | — | 501.88 | 513.67 | 520.83 | 532.62 | 539.78 | 551.57 | 558.73 | 461.60 | 477.95 | 508.70 | 525.05 | 555.80 | 572.15 | 602.90 | 277.20 | 332.69 | 423.20 | 478.69 | 569.20 | 624.69 | 715.20 | 2L Cr |
| BHARTIARTL | Communication Services | 1,829.00 | -1.25% | 61.1 | 1,851.02 | 1,876.83 | 1,849.55 | 1,842.34 | — | — | 1,770.17 | 1,794.33 | 1,811.67 | 1,835.83 | 1,853.17 | 1,877.33 | 1,894.67 | 1,758.03 | 1,813.67 | 1,842.53 | 1,898.17 | 1,927.03 | 1,982.67 | 2,011.53 | 1,628.03 | 1,687.47 | 1,787.13 | 1,846.57 | 1,946.23 | 2,005.67 | 2,105.33 | 11L Cr |
| GODREJCP | Consumer Defensive | 1,029.30 | -1.45% | 47.5 | 1,030.68 | 1,026.92 | 1,037.58 | 1,046.59 | — | — | 988.23 | 1,006.17 | 1,017.73 | 1,035.67 | 1,047.23 | 1,065.17 | 1,076.73 | 972.57 | 987.03 | 1,007.27 | 1,021.73 | 1,041.97 | 1,056.43 | 1,076.67 | 788.57 | 875.42 | 968.62 | 1,055.47 | 1,148.67 | 1,235.52 | 1,328.72 | 1L Cr |
| TITAN | Consumer Cyclical | 4,074.90 | -1.52% | 25.7 | 4,111.54 | 4,118.80 | 4,198.64 | 4,243.84 | — | — | 3,930.53 | 3,994.77 | 4,034.83 | 4,099.07 | 4,139.13 | 4,203.37 | 4,243.43 | 3,897.93 | 3,975.47 | 4,027.63 | 4,105.17 | 4,157.33 | 4,234.87 | 4,287.03 | 3,425.97 | 3,685.33 | 4,035.27 | 4,294.63 | 4,644.57 | 4,903.93 | 5,253.87 | 4L Cr |
| DMART | Consumer Defensive | 4,054.50 | -1.69% | 12.2 | 4,100.82 | 4,144.32 | 4,257.76 | 4,278.54 | — | — | 3,836.63 | 3,918.37 | 3,986.43 | 4,068.17 | 4,136.23 | 4,217.97 | 4,286.03 | 3,789.87 | 3,946.73 | 4,031.87 | 4,188.73 | 4,273.87 | 4,430.73 | 4,515.87 | 3,642.10 | 3,854.10 | 4,220.00 | 4,432.00 | 4,797.90 | 5,009.90 | 5,375.80 | 3L Cr |
| ITC | Consumer Defensive | 286.90 | -1.73% | 34.5 | 292.07 | 295.73 | 297.57 | 295.16 | — | — | 277.90 | 281.90 | 284.40 | 288.40 | 290.90 | 294.90 | 297.40 | 276.27 | 284.65 | 289.17 | 297.55 | 302.07 | 310.45 | 314.97 | 260.18 | 270.46 | 288.51 | 298.79 | 316.84 | 327.12 | 345.17 | 4L Cr |
| MARUTI | Consumer Cyclical | 13,127.00 | -1.77% | 32.9 | 13,171.20 | 13,106.20 | 13,271.65 | 13,109.10 | — | — | 12,490.67 | 12,770.33 | 12,948.67 | 13,228.33 | 13,406.67 | 13,686.33 | 13,864.67 | 12,377.00 | 12,565.00 | 12,776.00 | 12,964.00 | 13,175.00 | 13,363.00 | 13,574.00 | 10,878.33 | 11,558.67 | 12,436.33 | 13,116.67 | 13,994.33 | 14,674.67 | 15,552.33 | 4L Cr |
| BAJAJ-AUTO | Consumer Cyclical | 10,460.00 | -1.86% | 50.3 | 10,513.68 | 10,392.81 | 10,319.14 | 9,676.39 | — | — | 9,954.17 | 10,171.33 | 10,315.67 | 10,532.83 | 10,677.17 | 10,894.33 | 11,038.67 | 9,361.42 | 9,650.02 | 10,026.56 | 10,315.16 | 10,691.70 | 10,980.30 | 11,356.84 | 7,536.60 | 8,020.46 | 8,937.88 | 9,421.74 | 10,339.16 | 10,823.02 | 11,740.44 | 3L Cr |
| DIXON | Technology | 11,524.00 | -1.97% | 60.0 | 11,699.80 | 11,356.10 | 11,183.77 | 10,853.06 | — | — | 11,041.33 | 11,260.67 | 11,392.33 | 11,611.67 | 11,743.33 | 11,962.67 | 12,094.33 | 9,618.00 | 10,094.00 | 10,908.00 | 11,384.00 | 12,198.00 | 12,674.00 | 13,488.00 | 8,204.33 | 8,968.17 | 10,067.33 | 10,831.17 | 11,930.33 | 12,694.17 | 13,793.33 | 70K Cr |
| INDHOTEL | Consumer Cyclical | 654.25 | -2.01% | 47.1 | 662.07 | 657.89 | 655.91 | 638.26 | — | — | 622.90 | 636.75 | 645.50 | 659.35 | 668.10 | 681.95 | 690.70 | 600.23 | 616.82 | 633.53 | 650.12 | 666.83 | 683.42 | 700.13 | 473.83 | 519.42 | 577.63 | 623.22 | 681.43 | 727.02 | 785.23 | 93K Cr |
| HINDUNILVR | Consumer Defensive | 2,153.50 | -2.04% | 23.2 | 2,191.24 | 2,203.52 | 2,245.31 | 2,204.49 | — | — | 2,022.10 | 2,070.10 | 2,111.80 | 2,159.80 | 2,201.50 | 2,249.50 | 2,291.20 | 2,052.07 | 2,113.73 | 2,158.67 | 2,220.33 | 2,265.27 | 2,326.93 | 2,371.87 | 1,660.77 | 1,841.63 | 2,046.27 | 2,227.13 | 2,431.77 | 2,612.63 | 2,817.27 | 5L Cr |
| TATACONSUM | Consumer Defensive | 1,178.40 | -2.17% | 20.5 | 1,192.48 | 1,194.90 | 1,193.18 | 1,128.41 | — | — | 1,118.27 | 1,143.33 | 1,160.87 | 1,185.93 | 1,203.47 | 1,228.53 | 1,246.07 | 1,118.11 | 1,148.61 | 1,165.21 | 1,195.71 | 1,212.31 | 1,242.81 | 1,259.41 | 838.64 | 918.69 | 1,026.85 | 1,106.90 | 1,215.06 | 1,295.11 | 1,403.27 | 1L Cr |
| ADANIPOWER | Utilities | 243.37 | -2.23% | 65.3 | 243.82 | 231.64 | 227.48 | 199.73 | 163.78 | — | 226.96 | 234.58 | 238.97 | 246.59 | 250.98 | 258.60 | 262.99 | 204.66 | 210.43 | 214.87 | 220.64 | 225.08 | 230.85 | 235.29 | 97.28 | 123.95 | 172.90 | 199.57 | 248.52 | 275.19 | 324.14 | 5L Cr |
| ETERNAL | Consumer Cyclical | 250.58 | -2.31% | 54.5 | 252.29 | 247.74 | 247.91 | 245.18 | — | — | 239.94 | 244.67 | 247.63 | 252.36 | 255.32 | 260.05 | 263.01 | 217.52 | 225.56 | 233.76 | 241.80 | 250.00 | 258.04 | 266.24 | 183.72 | 203.73 | 225.38 | 245.39 | 267.04 | 287.05 | 308.70 | 2L Cr |
| M&M | Consumer Cyclical | 3,045.60 | -2.43% | 31.6 | 3,107.02 | 3,101.36 | 3,158.18 | 3,131.59 | — | — | 2,837.83 | 2,921.47 | 2,983.53 | 3,067.17 | 3,129.23 | 3,212.87 | 3,274.93 | 2,897.47 | 2,965.23 | 3,023.27 | 3,091.03 | 3,149.07 | 3,216.83 | 3,274.87 | 2,542.63 | 2,735.37 | 2,916.43 | 3,109.17 | 3,290.23 | 3,482.97 | 3,664.03 | 4L Cr |
| BRITANNIA | Consumer Defensive | 5,204.50 | -2.46% | 21.5 | 5,307.30 | 5,341.70 | 5,467.00 | 5,569.17 | — | — | 4,943.83 | 5,054.17 | 5,129.33 | 5,239.67 | 5,314.83 | 5,425.17 | 5,500.33 | 5,076.17 | 5,182.83 | 5,257.17 | 5,363.83 | 5,438.17 | 5,544.83 | 5,619.17 | 4,837.83 | 5,094.67 | 5,410.33 | 5,667.17 | 5,982.83 | 6,239.67 | 6,555.33 | 1L Cr |
| UNITDSPR | Consumer Defensive | 1,270.00 | -2.50% | 51.0 | 1,290.50 | 1,291.24 | 1,288.19 | 1,294.66 | — | — | 1,202.30 | 1,231.40 | 1,250.70 | 1,279.80 | 1,299.10 | 1,328.20 | 1,347.50 | 1,182.40 | 1,220.70 | 1,251.40 | 1,289.70 | 1,320.40 | 1,358.70 | 1,389.40 | 1,015.87 | 1,113.33 | 1,219.47 | 1,316.93 | 1,423.07 | 1,520.53 | 1,626.67 | 92K Cr |
| HAVELLS | Industrials | 1,176.80 | -2.82% | 28.4 | 1,198.70 | 1,199.27 | 1,214.03 | 1,240.97 | — | — | 1,106.67 | 1,136.33 | 1,156.57 | 1,186.23 | 1,206.47 | 1,236.13 | 1,256.37 | 1,128.18 | 1,149.33 | 1,175.11 | 1,196.26 | 1,222.04 | 1,243.19 | 1,268.97 | 846.08 | 991.46 | 1,112.95 | 1,258.33 | 1,379.82 | 1,525.20 | 1,646.69 | 74K Cr |
| MAXHEALTH | Healthcare | 965.10 | -2.85% | 40.3 | 995.32 | 1,032.08 | 1,025.04 | 996.23 | — | — | 897.80 | 926.40 | 945.75 | 974.35 | 993.70 | 1,022.30 | 1,041.65 | 885.83 | 948.42 | 985.83 | 1,048.42 | 1,085.83 | 1,148.42 | 1,185.83 | 794.90 | 848.95 | 921.00 | 975.05 | 1,047.10 | 1,101.15 | 1,173.20 | 94K Cr |
| EICHERMOT | Consumer Cyclical | 7,177.00 | -3.26% | 45.7 | 7,273.50 | 7,091.90 | 7,146.65 | 7,053.63 | — | — | 6,749.83 | 6,940.67 | 7,058.83 | 7,249.67 | 7,367.83 | 7,558.67 | 7,676.83 | 6,520.50 | 6,636.50 | 6,809.00 | 6,925.00 | 7,097.50 | 7,213.50 | 7,386.00 | 5,562.00 | 6,002.00 | 6,555.50 | 6,995.50 | 7,549.00 | 7,989.00 | 8,542.50 | 2L Cr |
| HEROMOTOCO | Consumer Cyclical | 4,903.00 | -3.39% | 26.9 | 4,981.20 | 4,987.25 | 5,068.25 | 5,139.70 | — | — | 4,541.17 | 4,708.33 | 4,805.67 | 4,972.83 | 5,070.17 | 5,237.33 | 5,334.67 | 4,760.67 | 4,831.33 | 4,898.67 | 4,969.33 | 5,036.67 | 5,107.33 | 5,174.67 | 4,260.00 | 4,582.00 | 4,840.50 | 5,162.50 | 5,421.00 | 5,743.00 | 6,001.50 | 98K Cr |
| INDIGO | Industrials | 4,405.00 | -3.61% | 44.5 | 4,479.26 | 4,388.48 | 4,363.40 | 4,367.22 | — | — | 4,165.33 | 4,273.27 | 4,339.13 | 4,447.07 | 4,512.93 | 4,620.87 | 4,686.73 | 3,975.73 | 4,076.87 | 4,257.73 | 4,358.87 | 4,539.73 | 4,640.87 | 4,821.73 | 3,149.13 | 3,559.57 | 3,927.43 | 4,337.87 | 4,705.73 | 5,116.17 | 5,484.03 | 2L Cr |