NIFTY PSE
^CNXPSE
NIFTY PSE
10,227.35
-2.37% 2026-05-29
NIFTY PSE Mood
Above Moving Avg
SMA 5
SMA 10
SMA 20
—
—
—
SMA 50
SMA 100
SMA 200
—
—
—
Advance / Decline
Positive
Negative
Unchanged
—
—
—
RSI
<30
30-50
50-70
>70
—
—
—
—
Top Gainers
| Symbol | LTP | Chg% |
|---|
Top Losers
| Symbol | LTP | Chg% |
|---|
Constituents 20 stocks
| Symbol | Sector | Price | Chg% | RSI | SMA 5 | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | S3 | S2 | S1 | PP | R1 | R2 | R3 | S3 | S2 | S1 | PP | R1 | R2 | R3 | S3 | S2 | S1 | PP | R1 | R2 | R3 | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RECLTD | Financial Services | 337.65 | -0.60% | 34.7 | 339.37 | 336.85 | 344.66 | 346.55 | — | — | 325.23 | 330.12 | 333.88 | 338.77 | 342.53 | 347.42 | 351.18 | 311.55 | 319.85 | 328.40 | 336.70 | 345.25 | 353.55 | 362.10 | 238.35 | 274.80 | 314.55 | 351.00 | 390.75 | 427.20 | 466.95 | 89K Cr |
| COALINDIA | Energy | 457.90 | -1.11% | 42.3 | 460.03 | 459.46 | 462.32 | 456.44 | — | — | 433.10 | 444.50 | 451.20 | 462.60 | 469.30 | 480.70 | 487.40 | 434.20 | 443.45 | 450.00 | 459.25 | 465.80 | 475.05 | 481.60 | 378.47 | 402.98 | 442.22 | 466.73 | 505.97 | 530.48 | 569.72 | 3L Cr |
| PFC | Financial Services | 428.60 | -1.13% | 34.7 | 433.64 | 432.05 | 442.04 | 436.91 | — | — | 408.65 | 416.90 | 422.75 | 431.00 | 436.85 | 445.10 | 450.95 | 399.22 | 410.78 | 420.67 | 432.23 | 442.12 | 453.68 | 463.57 | 287.35 | 334.80 | 391.60 | 439.05 | 495.85 | 543.30 | 600.10 | 1L Cr |
| BHEL | Industrials | 416.75 | -1.33% | 59.0 | 419.72 | 412.00 | 403.87 | 336.68 | — | — | 399.72 | 406.38 | 411.57 | 418.23 | 423.42 | 430.08 | 435.27 | 362.93 | 374.52 | 391.53 | 403.12 | 420.13 | 431.72 | 448.73 | 156.09 | 197.63 | 275.02 | 316.56 | 393.95 | 435.49 | 512.88 | 1L Cr |
| IRFC | Financial Services | 97.51 | -1.69% | 33.1 | 99.12 | 98.40 | 100.84 | 99.60 | — | — | 93.19 | 95.10 | 96.31 | 98.22 | 99.43 | 101.34 | 102.55 | 92.70 | 93.94 | 96.06 | 97.30 | 99.42 | 100.66 | 102.78 | 72.63 | 80.62 | 92.41 | 100.40 | 112.19 | 120.18 | 131.97 | 1L Cr |
| CONCOR | Industrials | 463.65 | -1.83% | 17.9 | 479.24 | 491.97 | 507.37 | 488.03 | — | — | 439.15 | 449.65 | 456.65 | 467.15 | 474.15 | 484.65 | 491.65 | 474.47 | 483.73 | 494.82 | 504.08 | 515.17 | 524.43 | 535.52 | 358.30 | 393.65 | 451.25 | 486.60 | 544.20 | 579.55 | 637.15 | 35K Cr |
| BEL | Industrials | 410.75 | -1.99% | 36.2 | 418.18 | 419.07 | 425.21 | 430.47 | — | — | 398.20 | 404.05 | 407.40 | 413.25 | 416.60 | 422.45 | 425.80 | 381.50 | 394.25 | 405.40 | 418.15 | 429.30 | 442.05 | 453.20 | 347.50 | 377.50 | 404.40 | 434.40 | 461.30 | 491.30 | 518.20 | 3L Cr |
| NHPC | Utilities | 78.87 | -2.24% | 48.9 | 79.54 | 79.13 | 79.66 | 79.32 | — | — | 73.66 | 75.83 | 77.35 | 79.52 | 81.04 | 83.21 | 84.73 | 71.44 | 73.67 | 76.02 | 78.25 | 80.60 | 82.83 | 85.18 | 61.54 | 67.33 | 75.26 | 81.05 | 88.98 | 94.77 | 102.70 | 79K Cr |
| HINDPETRO | Energy | 393.85 | -2.25% | 56.5 | 400.20 | 389.21 | 385.21 | 367.71 | — | — | 367.23 | 378.62 | 386.23 | 397.62 | 405.23 | 416.62 | 424.23 | 330.90 | 343.35 | 366.50 | 378.95 | 402.10 | 414.55 | 437.70 | 261.95 | 289.85 | 332.20 | 360.10 | 402.45 | 430.35 | 472.70 | 84K Cr |
| OIL | Energy | 476.15 | -2.43% | 57.8 | 485.36 | 494.22 | 487.05 | 479.78 | — | — | 454.40 | 463.35 | 469.75 | 478.70 | 485.10 | 494.05 | 500.45 | 469.77 | 484.08 | 491.92 | 506.23 | 514.07 | 528.38 | 536.22 | 415.47 | 435.93 | 463.37 | 483.83 | 511.27 | 531.73 | 559.17 | 77K Cr |
| HAL | Industrials | 4,303.80 | -2.47% | 20.4 | 4,396.68 | 4,370.84 | 4,500.84 | 4,220.25 | — | — | 4,070.70 | 4,163.00 | 4,233.40 | 4,325.70 | 4,396.10 | 4,488.40 | 4,558.80 | 3,964.33 | 4,069.67 | 4,219.03 | 4,324.37 | 4,473.73 | 4,579.07 | 4,728.43 | 2,916.87 | 3,230.93 | 3,784.87 | 4,098.93 | 4,652.87 | 4,966.93 | 5,520.87 | 3L Cr |
| IRCTC | Consumer Cyclical | 509.85 | -2.55% | 19.9 | 526.26 | 527.82 | 540.52 | 537.01 | — | — | 475.50 | 489.25 | 499.55 | 513.30 | 523.60 | 537.35 | 547.65 | 503.30 | 513.15 | 521.70 | 531.55 | 540.10 | 549.95 | 558.50 | 427.97 | 462.48 | 501.02 | 535.53 | 574.07 | 608.58 | 647.12 | 41K Cr |
| IOC | Energy | 140.24 | -2.57% | 49.8 | 142.89 | 139.93 | 140.90 | 141.68 | — | — | 130.21 | 134.92 | 137.58 | 142.29 | 144.95 | 149.66 | 152.32 | 122.53 | 126.53 | 133.00 | 137.00 | 143.47 | 147.47 | 153.94 | 114.08 | 122.15 | 132.20 | 140.27 | 150.32 | 158.39 | 168.44 | 2L Cr |
| GAIL | Utilities | 164.51 | -2.66% | 53.1 | 167.76 | 162.75 | 163.30 | 156.69 | — | — | 155.34 | 159.37 | 161.94 | 165.97 | 168.54 | 172.57 | 175.14 | 142.60 | 147.00 | 153.89 | 158.29 | 165.18 | 169.58 | 176.47 | 114.04 | 125.77 | 144.50 | 156.23 | 174.96 | 186.69 | 205.42 | 1L Cr |
| RVNL | Industrials | 245.45 | -2.72% | 9.2 | 260.21 | 267.27 | 281.86 | 280.35 | — | — | 228.37 | 235.68 | 240.57 | 247.88 | 252.77 | 260.08 | 264.97 | 247.72 | 256.13 | 263.62 | 272.03 | 279.52 | 287.93 | 295.42 | 200.97 | 225.98 | 261.82 | 286.83 | 322.67 | 347.68 | 383.52 | 51K Cr |
| NTPC | Utilities | 386.90 | -2.83% | 43.4 | 392.59 | 391.05 | 393.71 | 388.79 | — | — | 364.23 | 374.67 | 380.78 | 391.22 | 397.33 | 407.77 | 413.88 | 371.70 | 377.85 | 383.25 | 389.40 | 394.80 | 400.95 | 406.35 | 300.23 | 326.12 | 362.63 | 388.52 | 425.03 | 450.92 | 487.43 | 4L Cr |
| BPCL | Energy | 298.10 | -2.95% | 52.4 | 305.05 | 297.82 | 298.09 | 297.33 | — | — | 266.07 | 278.03 | 288.07 | 300.03 | 310.07 | 322.03 | 332.07 | 260.07 | 268.33 | 281.97 | 290.23 | 303.87 | 312.13 | 325.77 | 217.83 | 242.22 | 271.33 | 295.72 | 324.83 | 349.22 | 378.33 | 1L Cr |
| ONGC | Energy | 265.40 | -3.16% | 37.8 | 277.19 | 286.38 | 288.17 | 285.06 | — | — | 244.78 | 253.17 | 259.28 | 267.67 | 273.78 | 282.17 | 288.28 | 273.33 | 281.37 | 285.68 | 293.72 | 298.03 | 306.07 | 310.38 | 247.62 | 261.18 | 280.37 | 293.93 | 313.12 | 326.68 | 345.87 | 3L Cr |
| POWERGRID | Utilities | 290.55 | -3.20% | 30.8 | 295.75 | 296.76 | 303.81 | 305.19 | — | — | 265.45 | 275.45 | 283.00 | 293.00 | 300.55 | 310.55 | 318.10 | 273.87 | 282.03 | 288.17 | 296.33 | 302.47 | 310.63 | 316.77 | 251.47 | 267.48 | 292.92 | 308.93 | 334.37 | 350.38 | 375.82 | 3L Cr |
| NMDC | Basic Materials | 87.99 | -4.65% | 52.9 | 90.68 | 89.71 | 89.61 | 86.20 | — | — | 80.24 | 83.82 | 85.90 | 89.48 | 91.56 | 95.14 | 97.22 | 81.89 | 84.29 | 86.07 | 88.47 | 90.25 | 92.65 | 94.43 | 62.57 | 69.09 | 79.73 | 86.25 | 96.89 | 103.41 | 114.05 | 77K Cr |