NIFTY IT
^CNXIT
NIFTY IT
29,080.15
+0.60% 2026-05-29
NIFTY IT Mood
Above Moving Avg
SMA 5
SMA 10
SMA 20
—
—
—
SMA 50
SMA 100
SMA 200
—
—
—
Advance / Decline
Positive
Negative
Unchanged
—
—
—
RSI
<30
30-50
50-70
>70
—
—
—
—
Top Gainers
| Symbol | LTP | Chg% |
|---|
Top Losers
| Symbol | LTP | Chg% |
|---|
Constituents 10 stocks
| Symbol | Sector | Price | Chg% | RSI | SMA 5 | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | S3 | S2 | S1 | PP | R1 | R2 | R3 | S3 | S2 | S1 | PP | R1 | R2 | R3 | S3 | S2 | S1 | PP | R1 | R2 | R3 | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COFORGE | Technology | 1,421.80 | +2.41% | 56.0 | 1,403.88 | 1,394.59 | 1,337.48 | 1,253.58 | — | — | 1,357.30 | 1,381.40 | 1,401.60 | 1,425.70 | 1,445.90 | 1,470.00 | 1,490.20 | 1,119.73 | 1,197.17 | 1,292.13 | 1,369.57 | 1,464.53 | 1,541.97 | 1,636.93 | 900.73 | 1,015.37 | 1,105.63 | 1,220.27 | 1,310.53 | 1,425.17 | 1,515.43 | 61K Cr |
| TECHM | Technology | 1,483.90 | +1.94% | 52.9 | 1,451.18 | 1,438.25 | 1,436.32 | 1,430.96 | — | — | 1,427.30 | 1,443.70 | 1,463.80 | 1,480.20 | 1,500.30 | 1,516.70 | 1,536.80 | 1,211.90 | 1,287.80 | 1,355.00 | 1,430.90 | 1,498.10 | 1,574.00 | 1,641.20 | 1,186.27 | 1,266.83 | 1,370.17 | 1,450.73 | 1,554.07 | 1,634.63 | 1,737.97 | 1L Cr |
| PERSISTENT | Technology | 5,194.30 | +1.88% | 53.1 | 5,081.36 | 5,022.24 | 4,959.37 | 5,010.86 | — | — | 5,008.87 | 5,079.43 | 5,136.87 | 5,207.43 | 5,264.87 | 5,335.43 | 5,392.87 | 4,171.60 | 4,418.30 | 4,694.30 | 4,941.00 | 5,217.00 | 5,463.70 | 5,739.70 | 3,616.13 | 4,175.07 | 4,487.53 | 5,046.47 | 5,358.93 | 5,917.87 | 6,230.33 | 81K Cr |
| LTM | Technology | 4,061.60 | +1.83% | 39.9 | 4,000.16 | 4,033.82 | 4,083.63 | 4,231.21 | — | — | 3,861.20 | 3,936.40 | 3,999.00 | 4,074.20 | 4,136.80 | 4,212.00 | 4,274.60 | 3,492.07 | 3,693.63 | 3,824.22 | 4,025.78 | 4,156.37 | 4,357.93 | 4,488.52 | 3,120.24 | 3,541.86 | 3,877.50 | 4,299.12 | 4,634.76 | 5,056.38 | 5,392.02 | 1L Cr |
| MPHASIS | Technology | 2,271.40 | +1.72% | 57.2 | 2,247.20 | 2,214.38 | 2,207.03 | 2,226.50 | — | — | 2,202.10 | 2,231.00 | 2,251.20 | 2,280.10 | 2,300.30 | 2,329.20 | 2,349.40 | 1,892.80 | 1,978.20 | 2,100.30 | 2,185.70 | 2,307.80 | 2,393.20 | 2,515.30 | 1,688.13 | 1,886.77 | 2,081.73 | 2,280.37 | 2,475.33 | 2,673.97 | 2,868.93 | 43K Cr |
| HCLTECH | Technology | 1,183.80 | +1.60% | 46.7 | 1,168.36 | 1,166.98 | 1,169.09 | 1,266.18 | — | — | 1,161.93 | 1,169.47 | 1,176.63 | 1,184.17 | 1,191.33 | 1,198.87 | 1,206.03 | 1,047.27 | 1,084.33 | 1,124.17 | 1,161.23 | 1,201.07 | 1,238.13 | 1,277.97 | 843.15 | 1,013.57 | 1,106.34 | 1,276.76 | 1,369.53 | 1,539.95 | 1,632.72 | 3L Cr |
| WIPRO | Technology | 204.25 | +1.32% | 60.6 | 203.60 | 200.53 | 197.63 | 198.22 | — | — | 194.25 | 198.95 | 201.60 | 206.30 | 208.95 | 213.65 | 216.30 | 176.87 | 183.04 | 193.07 | 199.24 | 209.27 | 215.44 | 225.47 | 164.09 | 176.34 | 188.49 | 200.74 | 212.89 | 225.14 | 237.29 | 2L Cr |
| INFY | Technology | 1,160.90 | +0.09% | 46.4 | 1,163.38 | 1,170.57 | 1,160.78 | 1,221.65 | — | — | 1,083.27 | 1,118.43 | 1,139.67 | 1,174.83 | 1,196.07 | 1,231.23 | 1,252.47 | 1,037.13 | 1,077.57 | 1,126.03 | 1,166.47 | 1,214.93 | 1,255.37 | 1,303.83 | 868.33 | 1,009.07 | 1,095.43 | 1,236.17 | 1,322.53 | 1,463.27 | 1,549.63 | 5L Cr |
| TCS | Technology | 2,258.90 | -1.11% | 34.2 | 2,282.34 | 2,283.90 | 2,304.48 | 2,385.56 | — | — | 2,118.93 | 2,176.97 | 2,217.93 | 2,275.97 | 2,316.93 | 2,374.97 | 2,415.93 | 2,099.93 | 2,161.00 | 2,223.65 | 2,284.72 | 2,347.37 | 2,408.44 | 2,471.09 | 2,095.03 | 2,219.47 | 2,330.14 | 2,454.58 | 2,565.25 | 2,689.69 | 2,800.36 | 8L Cr |
| OFSS | Technology | 9,964.00 | -3.26% | 64.6 | 10,029.60 | 9,816.15 | 9,521.18 | 8,267.43 | — | — | 9,030.00 | 9,465.00 | 9,714.50 | 10,149.50 | 10,399.00 | 10,834.00 | 11,083.50 | 7,933.83 | 8,441.67 | 8,983.33 | 9,491.17 | 10,032.83 | 10,540.67 | 11,082.33 | 4,432.35 | 5,475.30 | 7,465.46 | 8,508.41 | 10,498.57 | 11,541.52 | 13,531.68 | 87K Cr |