M&M
Mahindra & Mahindra Limited NSE₹3,045.60
▼ 76.00 (-2.43%)
Open
₹3,119.60
High
₹3,150.80
Low
₹3,005.10
52W High
₹3,399.00
52W Low
₹2,896.00
Mkt Cap
₹365.7T
Volume
1.1Cr
Avg Volume (20D)
31.5L
Price Performance
1D
-2.43%
1W
-1.16%
1M
-1.68%
3M
—
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
20.0
P/B Ratio
3.66
EPS (TTM)
152.28
Dividend Yield
108.00%
Book Value
833.12
Debt/Equity
125.07
ROE
18.75%
Profit Margin
8.46%
Revenue Growth
30.90%
Price Chart
Volume
Technical Indicators
RSI 14
31.6
MACD
-19.96
MACD Signal
-11.85
MACD Hist
-8.11
SMA 5
3107.02
SMA 10
3101.36
SMA 20
3158.18
SMA 50
3131.59
SMA 100
—
SMA 200
—
EMA 20
3128.64
EMA 50
3156.34
BB Upper
3336.56
BB Middle
3158.18
BB Lower
2979.79
ATR 14
80.68
Vol SMA 20
3154746
ADX 14
10.7
Stoch RSI K
5.3
Stoch RSI D
2.6
Williams %R
-84.2
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹3119.60 | ₹3150.80 | ₹3005.10 | ₹3045.60 | -2.43% | 1.1Cr |
| 2026-05-28 | ₹3121.60 | ₹3121.60 | ₹3121.60 | ₹3121.60 | +0.00% | — |
| 2026-05-27 | ₹3110.90 | ₹3141.30 | ₹3104.00 | ₹3121.60 | +0.46% | 14.1L |
| 2026-05-26 | ₹3122.00 | ₹3159.20 | ₹3103.00 | ₹3107.30 | -1.01% | 17.9L |
| 2026-05-25 | ₹3134.70 | ₹3173.70 | ₹3111.40 | ₹3139.00 | +1.87% | 24.2L |
| 2026-05-22 | ₹3095.00 | ₹3131.70 | ₹3072.60 | ₹3081.30 | -0.57% | 24.1L |
| 2026-05-21 | ₹3147.00 | ₹3157.70 | ₹3079.80 | ₹3099.00 | -0.74% | 18.8L |
| 2026-05-20 | ₹3078.00 | ₹3142.80 | ₹3033.00 | ₹3122.20 | +0.97% | 23.3L |
| 2026-05-19 | ₹3099.10 | ₹3158.80 | ₹3075.00 | ₹3092.30 | +0.28% | 31.5L |
| 2026-05-18 | ₹3100.00 | ₹3111.70 | ₹3050.00 | ₹3083.70 | -1.26% | 19.6L |
| 2026-05-15 | ₹3170.00 | ₹3188.90 | ₹3111.00 | ₹3123.10 | -1.60% | 22.0L |
| 2026-05-14 | ₹3137.00 | ₹3181.00 | ₹3101.10 | ₹3173.90 | +2.00% | 21.7L |
| 2026-05-13 | ₹3176.00 | ₹3189.60 | ₹3103.60 | ₹3111.80 | -2.02% | 26.9L |
| 2026-05-12 | ₹3240.00 | ₹3261.60 | ₹3166.30 | ₹3176.00 | -2.15% | 26.4L |
| 2026-05-11 | ₹3235.00 | ₹3292.00 | ₹3224.20 | ₹3245.90 | -2.54% | 23.2L |
| 2026-05-08 | ₹3357.80 | ₹3363.00 | ₹3317.60 | ₹3330.40 | -1.20% | 20.7L |
| 2026-05-07 | ₹3311.90 | ₹3399.00 | ₹3305.00 | ₹3370.70 | +2.12% | 49.2L |
| 2026-05-06 | ₹3245.00 | ₹3315.70 | ₹3243.50 | ₹3300.80 | +2.80% | 60.1L |
| 2026-05-05 | ₹3114.00 | ₹3222.00 | ₹3070.20 | ₹3210.80 | +3.36% | 64.5L |
| 2026-05-04 | ₹3131.50 | ₹3172.00 | ₹3081.50 | ₹3106.50 | +0.29% | 28.7L |
Sector Peers — Consumer Cyclical
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| RELAXO | ₹345.30 | +14.34% |
| THANGAMAYL | ₹4,204.90 | +7.16% |
| SKYGOLD | ₹521.00 | +7.06% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| DELTACORP | ₹69.60 | -14.13% |
| TOLINS | ₹107.74 | -10.62% |
| GOCOLORS | ₹315.80 | -7.27% |