GVT&D
GE Vernova T&D India Limited NSE₹5,148.60
▲ 50.90 (+1.00%)
Open
₹5,140.00
High
₹5,222.10
Low
₹4,940.00
52W High
₹5,222.10
52W Low
₹3,390.00
Mkt Cap
₹131.8T
Volume
23.8L
Avg Volume (20D)
8.3L
Price Performance
1D
+1.00%
1W
+6.17%
1M
+15.28%
3M
—
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
106.4
P/B Ratio
63.17
EPS (TTM)
48.40
Dividend Yield
19.00%
Book Value
81.51
Debt/Equity
0.89
ROE
55.26%
Profit Margin
19.87%
Revenue Growth
42.00%
Price Chart
Volume
Technical Indicators
RSI 14
78.0
MACD
210.74
MACD Signal
161.47
MACD Hist
49.27
SMA 5
4993.40
SMA 10
4810.26
SMA 20
4643.60
SMA 50
4267.85
SMA 100
—
SMA 200
—
EMA 20
4691.21
EMA 50
4386.22
BB Upper
5186.93
BB Middle
4643.60
BB Lower
4100.27
ATR 14
200.95
Vol SMA 20
833055
ADX 14
43.8
Stoch RSI K
90.6
Stoch RSI D
72.6
Williams %R
-7.4
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹5140.00 | ₹5222.10 | ₹4940.00 | ₹5148.60 | +1.00% | 23.8L |
| 2026-05-28 | ₹5097.70 | ₹5097.70 | ₹5097.70 | ₹5097.70 | +0.00% | — |
| 2026-05-27 | ₹4869.00 | ₹5183.50 | ₹4849.00 | ₹5097.70 | +5.14% | 13.4L |
| 2026-05-26 | ₹4796.90 | ₹4878.00 | ₹4776.00 | ₹4848.30 | +1.54% | 4.8L |
| 2026-05-25 | ₹4921.00 | ₹4945.90 | ₹4730.60 | ₹4774.70 | -1.54% | 5.2L |
| 2026-05-22 | ₹4810.00 | ₹4912.40 | ₹4764.00 | ₹4849.50 | +1.15% | 8.0L |
| 2026-05-21 | ₹4749.00 | ₹4962.40 | ₹4700.00 | ₹4794.60 | +2.46% | 10.9L |
| 2026-05-20 | ₹4450.00 | ₹4799.90 | ₹4414.30 | ₹4679.40 | +6.71% | 27.4L |
| 2026-05-19 | ₹4350.00 | ₹4530.00 | ₹4321.60 | ₹4385.30 | -0.94% | 9.8L |
| 2026-05-18 | ₹4350.00 | ₹4466.00 | ₹4251.80 | ₹4426.80 | +1.94% | 3.7L |
| 2026-05-15 | ₹4362.90 | ₹4423.90 | ₹4265.50 | ₹4342.60 | +0.11% | 2.9L |
| 2026-05-14 | ₹4368.00 | ₹4419.20 | ₹4249.00 | ₹4337.80 | -0.31% | 2.6L |
| 2026-05-13 | ₹4257.80 | ₹4423.20 | ₹4246.30 | ₹4351.40 | +1.61% | 4.4L |
| 2026-05-12 | ₹4430.00 | ₹4564.30 | ₹4231.10 | ₹4282.40 | -3.40% | 6.2L |
| 2026-05-11 | ₹4630.20 | ₹4635.00 | ₹4412.40 | ₹4432.90 | -4.16% | 3.9L |
| 2026-05-08 | ₹4780.00 | ₹4849.00 | ₹4610.40 | ₹4625.50 | -2.99% | 5.2L |
| 2026-05-07 | ₹4586.00 | ₹4822.00 | ₹4580.00 | ₹4768.20 | +4.49% | 8.9L |
| 2026-05-06 | ₹4610.00 | ₹4620.00 | ₹4521.90 | ₹4563.10 | -0.35% | 9.4L |
| 2026-05-05 | ₹4518.00 | ₹4624.50 | ₹4499.90 | ₹4578.90 | +2.06% | 11.5L |
| 2026-05-04 | ₹4500.00 | ₹4541.00 | ₹4391.00 | ₹4486.60 | +0.46% | 4.7L |
Sector Peers — Industrials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BLUSPRING | ₹79.03 | +14.94% |
| OMNI | ₹497.65 | +14.42% |
| CPPLUS | ₹2,903.50 | +10.0% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JAYKAY | ₹172.93 | -19.17% |
| ECOSMOBLTY | ₹137.89 | -11.35% |
| ISGEC | ₹929.80 | -9.93% |