ARE&M
Amara Raja Energy & Mobility Limited NSE₹886.10
▼ 19.85 (-2.19%)
Open
₹910.10
High
₹924.50
Low
₹873.10
52W High
₹957.00
52W Low
₹670.00
Mkt Cap
₹16.2T
Volume
14.5L
Avg Volume (20D)
13.0L
Price Performance
1D
-2.19%
1W
+7.98%
1M
+1.32%
3M
+5.75%
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
18.1
P/B Ratio
2.10
EPS (TTM)
48.91
Dividend Yield
120.00%
Book Value
422.83
Debt/Equity
5.01
ROE
11.57%
Profit Margin
6.49%
Revenue Growth
15.50%
Price Chart
Volume
Technical Indicators
RSI 14
54.3
MACD
15.58
MACD Signal
11.27
MACD Hist
4.31
SMA 5
894.14
SMA 10
855.38
SMA 20
859.65
SMA 50
812.97
SMA 100
—
SMA 200
—
EMA 20
858.30
EMA 50
834.82
BB Upper
929.28
BB Middle
859.65
BB Lower
790.02
ATR 14
30.44
Vol SMA 20
1304356
ADX 14
21.4
Stoch RSI K
76.8
Stoch RSI D
65.4
Williams %R
-29.2
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹910.10 | ₹924.50 | ₹873.10 | ₹886.10 | -2.19% | 14.5L |
| 2026-05-28 | ₹905.95 | ₹905.95 | ₹905.95 | ₹905.95 | +0.00% | — |
| 2026-05-27 | ₹886.00 | ₹915.75 | ₹875.25 | ₹905.95 | +1.87% | 30.1L |
| 2026-05-26 | ₹893.00 | ₹924.30 | ₹881.00 | ₹889.30 | +0.67% | 65.5L |
| 2026-05-25 | ₹828.55 | ₹897.50 | ₹825.20 | ₹883.40 | +7.65% | 78.3L |
| 2026-05-22 | ₹822.95 | ₹828.00 | ₹814.30 | ₹820.65 | -0.10% | 2.5L |
| 2026-05-21 | ₹820.65 | ₹831.40 | ₹818.00 | ₹821.45 | +0.83% | 2.8L |
| 2026-05-20 | ₹817.20 | ₹817.95 | ₹804.00 | ₹814.65 | -0.31% | 2.2L |
| 2026-05-19 | ₹809.95 | ₹826.60 | ₹809.15 | ₹817.20 | +0.99% | 3.3L |
| 2026-05-18 | ₹816.20 | ₹816.20 | ₹793.00 | ₹809.15 | -1.80% | 4.4L |
| 2026-05-15 | ₹840.40 | ₹846.15 | ₹821.00 | ₹823.95 | -1.35% | 2.6L |
| 2026-05-14 | ₹843.85 | ₹853.70 | ₹825.65 | ₹835.25 | -0.52% | 5.3L |
| 2026-05-13 | ₹832.10 | ₹854.25 | ₹830.30 | ₹839.60 | +0.89% | 4.4L |
| 2026-05-12 | ₹867.00 | ₹871.65 | ₹827.20 | ₹832.20 | -4.22% | 5.1L |
| 2026-05-11 | ₹889.70 | ₹889.95 | ₹866.00 | ₹868.90 | -2.24% | 6.0L |
| 2026-05-08 | ₹897.40 | ₹904.70 | ₹885.50 | ₹888.85 | -0.95% | 4.2L |
| 2026-05-07 | ₹889.90 | ₹909.90 | ₹886.00 | ₹897.40 | +1.86% | 10.7L |
| 2026-05-06 | ₹896.50 | ₹896.85 | ₹872.70 | ₹881.00 | -0.72% | 5.0L |
| 2026-05-05 | ₹884.65 | ₹893.80 | ₹875.50 | ₹887.40 | +0.31% | 5.1L |
| 2026-05-04 | ₹874.55 | ₹897.90 | ₹872.50 | ₹884.70 | +1.16% | 8.9L |
Sector Peers — Industrials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BLUSPRING | ₹79.03 | +14.94% |
| OMNI | ₹497.65 | +14.42% |
| CPPLUS | ₹2,903.50 | +10.0% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JAYKAY | ₹172.93 | -19.17% |
| ECOSMOBLTY | ₹137.89 | -11.35% |
| ISGEC | ₹929.80 | -9.93% |