M&MFIN
Mahindra & Mahindra Financial Services Limited NSE₹303.65
▼ 1.55 (-0.51%)
Open
₹305.95
High
₹309.45
Low
₹300.90
52W High
₹369.90
52W Low
₹272.65
Mkt Cap
₹42.2T
Volume
33.7L
Avg Volume (20D)
24.1L
Price Performance
1D
-0.51%
1W
+0.56%
1M
-5.17%
3M
—
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
14.6
P/B Ratio
1.58
EPS (TTM)
20.86
Dividend Yield
247.00%
Book Value
191.98
Debt/Equity
428.02
ROE
11.86%
Profit Margin
29.52%
Revenue Growth
40.30%
Price Chart
Volume
Technical Indicators
RSI 14
20.5
MACD
-2.49
MACD Signal
-0.54
MACD Hist
-1.95
SMA 5
304.41
SMA 10
309.05
SMA 20
315.52
SMA 50
307.58
SMA 100
—
SMA 200
—
EMA 20
311.20
EMA 50
317.03
BB Upper
339.37
BB Middle
315.52
BB Lower
291.68
ATR 14
10.70
Vol SMA 20
2409438
ADX 14
18.8
Stoch RSI K
0.0
Stoch RSI D
8.0
Williams %R
-79.6
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹305.95 | ₹309.45 | ₹300.90 | ₹303.65 | -0.51% | 33.7L |
| 2026-05-27 | ₹306.05 | ₹306.95 | ₹301.45 | ₹305.20 | +0.03% | 12.0L |
| 2026-05-26 | ₹308.05 | ₹314.95 | ₹304.50 | ₹305.10 | -1.12% | 21.5L |
| 2026-05-25 | ₹304.05 | ₹313.60 | ₹302.00 | ₹308.55 | +3.00% | 29.3L |
| 2026-05-22 | ₹303.80 | ₹303.80 | ₹294.30 | ₹299.55 | -0.79% | 31.7L |
| 2026-05-21 | ₹312.00 | ₹312.00 | ₹301.00 | ₹301.95 | -2.28% | 21.4L |
| 2026-05-20 | ₹318.00 | ₹319.20 | ₹308.00 | ₹309.00 | -3.33% | 13.4L |
| 2026-05-19 | ₹317.25 | ₹320.70 | ₹315.10 | ₹319.65 | +0.76% | 8.5L |
| 2026-05-18 | ₹318.00 | ₹318.55 | ₹310.55 | ₹317.25 | -1.06% | 12.2L |
| 2026-05-15 | ₹320.05 | ₹323.75 | ₹316.60 | ₹320.65 | -0.08% | 16.6L |
| 2026-05-14 | ₹322.00 | ₹324.55 | ₹318.60 | ₹320.90 | +0.25% | 17.7L |
| 2026-05-13 | ₹324.00 | ₹330.50 | ₹318.05 | ₹320.10 | -2.10% | 16.5L |
| 2026-05-12 | ₹337.00 | ₹337.40 | ₹325.30 | ₹326.95 | -3.00% | 18.9L |
| 2026-05-11 | ₹335.25 | ₹340.05 | ₹328.80 | ₹337.05 | -0.60% | 42.0L |
| 2026-05-08 | ₹327.00 | ₹341.00 | ₹323.80 | ₹339.10 | +3.24% | 38.4L |
| 2026-05-07 | ₹329.70 | ₹331.75 | ₹322.95 | ₹328.45 | +0.34% | 28.6L |
| 2026-05-06 | ₹311.00 | ₹328.75 | ₹309.30 | ₹327.35 | +7.13% | 60.9L |
| 2026-05-05 | ₹303.80 | ₹308.00 | ₹297.70 | ₹305.55 | +0.58% | 28.4L |
| 2026-05-04 | ₹314.95 | ₹321.80 | ₹302.40 | ₹303.80 | -2.22% | 30.2L |
| 2026-05-01 | ₹310.70 | ₹310.70 | ₹310.70 | ₹310.70 | +0.00% | — |
Sector Peers — Financial Services
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BFINVEST | ₹431.15 | +7.09% |
| PAISALO | ₹51.58 | +4.5% |
| SBFC | ₹94.30 | +3.89% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| INDOTHAI | ₹227.10 | -7.89% |
| ARMANFIN | ₹1,686.10 | -6.49% |
| MCX | ₹2,954.50 | -6.46% |