J&KBANK
The Jammu & Kashmir Bank Limited NSE₹140.36
▼ 3.52 (-2.45%)
Open
₹143.60
High
₹144.36
Low
₹139.50
52W High
₹145.00
52W Low
₹108.00
Mkt Cap
₹15.5T
Volume
31.1L
Avg Volume (20D)
44.3L
Price Performance
1D
-2.45%
1W
+0.21%
1M
+4.25%
3M
—
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
6.6
P/B Ratio
0.94
EPS (TTM)
21.42
Dividend Yield
153.00%
Book Value
149.80
ROE
15.37%
Profit Margin
34.68%
Price Chart
Volume
Technical Indicators
RSI 14
48.4
MACD
3.40
MACD Signal
2.96
MACD Hist
0.45
SMA 5
141.04
SMA 10
137.12
SMA 20
135.90
SMA 50
128.07
SMA 100
—
SMA 200
—
EMA 20
135.91
EMA 50
130.55
BB Upper
145.47
BB Middle
135.90
BB Lower
126.32
ATR 14
4.99
Vol SMA 20
4431987
ADX 14
21.4
Stoch RSI K
31.9
Stoch RSI D
45.4
Williams %R
-23.4
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹143.60 | ₹144.36 | ₹139.50 | ₹140.36 | -2.45% | 31.1L |
| 2026-05-27 | ₹140.15 | ₹144.70 | ₹139.76 | ₹143.88 | +2.65% | 42.2L |
| 2026-05-26 | ₹140.62 | ₹141.60 | ₹139.40 | ₹140.16 | -0.44% | 22.0L |
| 2026-05-25 | ₹141.00 | ₹142.77 | ₹139.84 | ₹140.78 | +0.54% | 27.8L |
| 2026-05-22 | ₹140.40 | ₹142.15 | ₹139.23 | ₹140.03 | -0.02% | 29.2L |
| 2026-05-21 | ₹136.01 | ₹141.29 | ₹135.60 | ₹140.06 | +4.27% | 67.6L |
| 2026-05-20 | ₹132.50 | ₹135.47 | ₹129.62 | ₹134.33 | +0.76% | 28.2L |
| 2026-05-19 | ₹127.10 | ₹134.80 | ₹127.10 | ₹133.32 | +4.54% | 34.0L |
| 2026-05-18 | ₹130.00 | ₹130.00 | ₹126.12 | ₹127.53 | -2.43% | 23.2L |
| 2026-05-15 | ₹133.40 | ₹133.87 | ₹130.30 | ₹130.70 | -1.02% | 15.9L |
| 2026-05-14 | ₹132.00 | ₹134.54 | ₹130.10 | ₹132.05 | -1.54% | 33.5L |
| 2026-05-13 | ₹130.69 | ₹135.99 | ₹129.54 | ₹134.12 | +3.13% | 32.5L |
| 2026-05-12 | ₹135.10 | ₹136.70 | ₹129.66 | ₹130.05 | -5.02% | 32.7L |
| 2026-05-11 | ₹140.00 | ₹140.00 | ₹136.00 | ₹136.92 | -3.41% | 35.9L |
| 2026-05-08 | ₹142.50 | ₹142.51 | ₹139.10 | ₹141.76 | +1.53% | 58.4L |
| 2026-05-07 | ₹138.00 | ₹145.00 | ₹137.58 | ₹139.63 | +2.00% | 1.3Cr |
| 2026-05-06 | ₹137.92 | ₹138.64 | ₹129.60 | ₹136.89 | +1.59% | 1.3Cr |
| 2026-05-05 | ₹131.99 | ₹137.25 | ₹131.99 | ₹134.75 | +2.36% | 71.7L |
| 2026-05-04 | ₹130.01 | ₹133.00 | ₹130.01 | ₹131.64 | +2.03% | 38.0L |
| 2026-05-01 | ₹129.02 | ₹129.02 | ₹129.02 | ₹129.02 | +0.00% | — |
Sector Peers — Financial Services
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BFINVEST | ₹431.15 | +7.09% |
| PAISALO | ₹51.58 | +4.5% |
| SBFC | ₹94.30 | +3.89% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| INDOTHAI | ₹227.10 | -7.89% |
| ARMANFIN | ₹1,686.10 | -6.49% |
| MCX | ₹2,954.50 | -6.46% |