ZUARIIND
ZUARI INDUSTRIES LIMITED NSE₹254.90
▲ 1.15 (+0.45%)
Open
₹255.95
High
₹260.85
Low
₹250.55
52W High
₹287.40
52W Low
₹210.00
Mkt Cap
₹759Cr
Volume
33,061
Avg Volume (20D)
55,896
Price Performance
1D
+0.45%
1W
+3.30%
1M
-3.30%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
7.0
P/B Ratio
0.16
EPS (TTM)
36.25
Dividend Yield
39.00%
Book Value
1569.54
Debt/Equity
72.10
ROE
2.45%
Profit Margin
10.33%
Revenue Growth
3.10%
Price Chart
Volume
Technical Indicators
RSI 14
29.3
MACD
-1.96
MACD Signal
-1.29
MACD Hist
-0.67
SMA 5
253.22
SMA 10
250.19
SMA 20
258.94
SMA 50
251.86
SMA 100
—
SMA 200
—
EMA 20
255.58
EMA 50
255.32
BB Upper
282.49
BB Middle
258.94
BB Lower
235.40
ATR 14
9.60
Vol SMA 20
55896
ADX 14
22.3
Stoch RSI K
18.5
Stoch RSI D
12.4
Williams %R
-52.9
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹255.95 | ₹260.85 | ₹250.55 | ₹254.90 | +0.45% | 33,061 |
| 2026-05-27 | ₹255.40 | ₹258.65 | ₹248.45 | ₹253.75 | -0.65% | 56,224 |
| 2026-05-26 | ₹251.30 | ₹262.00 | ₹243.00 | ₹255.40 | +1.25% | 89,647 |
| 2026-05-25 | ₹251.00 | ₹256.35 | ₹250.15 | ₹252.25 | +0.98% | 49,807 |
| 2026-05-22 | ₹243.00 | ₹253.95 | ₹243.00 | ₹249.80 | +1.24% | 37,499 |
| 2026-05-21 | ₹248.50 | ₹249.50 | ₹244.75 | ₹246.75 | -0.14% | 15,671 |
| 2026-05-20 | ₹241.20 | ₹248.95 | ₹241.20 | ₹247.10 | +0.73% | 26,392 |
| 2026-05-19 | ₹245.45 | ₹249.90 | ₹243.80 | ₹245.30 | +0.20% | 30,993 |
| 2026-05-18 | ₹250.80 | ₹250.80 | ₹241.00 | ₹244.80 | -2.78% | 30,726 |
| 2026-05-15 | ₹255.00 | ₹255.20 | ₹250.20 | ₹251.80 | -1.02% | 35,679 |
| 2026-05-14 | ₹259.45 | ₹259.75 | ₹251.75 | ₹254.40 | -1.24% | 88,155 |
| 2026-05-13 | ₹255.75 | ₹263.60 | ₹255.75 | ₹257.60 | +0.29% | 42,725 |
| 2026-05-12 | ₹263.00 | ₹265.25 | ₹255.75 | ₹256.85 | -3.15% | 43,742 |
| 2026-05-11 | ₹270.35 | ₹270.50 | ₹264.00 | ₹265.20 | -2.89% | 43,359 |
| 2026-05-08 | ₹279.35 | ₹279.35 | ₹270.00 | ₹273.10 | -2.64% | 38,666 |
| 2026-05-07 | ₹278.70 | ₹285.00 | ₹276.30 | ₹280.50 | +0.75% | 79,794 |
| 2026-05-06 | ₹283.80 | ₹283.80 | ₹275.60 | ₹278.40 | -1.40% | 50,854 |
| 2026-05-05 | ₹264.10 | ₹287.40 | ₹264.10 | ₹282.35 | +6.07% | 2.6L |
| 2026-05-04 | ₹263.00 | ₹269.00 | ₹261.05 | ₹266.20 | +1.44% | 61,881 |
| 2026-05-01 | ₹262.41 | ₹262.41 | ₹262.41 | ₹262.41 | +0.00% | — |
Sector Peers — Industrials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BLUSPRING | ₹79.03 | +14.94% |
| OMNI | ₹497.65 | +14.42% |
| CPPLUS | ₹2,903.50 | +10.0% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JAYKAY | ₹172.93 | -19.17% |
| ECOSMOBLTY | ₹137.89 | -11.35% |
| ISGEC | ₹929.80 | -9.93% |