ZUARI
Zuari Agro Chemicals Limited NSE₹222.07
▼ 2.34 (-1.04%)
Open
₹230.00
High
₹230.00
Low
₹220.00
52W High
₹257.00
52W Low
₹175.10
Mkt Cap
₹934Cr
Volume
1.1L
Avg Volume (20D)
1.3L
Price Performance
1D
-1.04%
1W
+3.84%
1M
-7.82%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
1.0
P/B Ratio
0.37
EPS (TTM)
218.69
Book Value
601.34
Debt/Equity
30.70
Profit Margin
24.33%
Revenue Growth
-80.30%
Price Chart
Volume
Technical Indicators
RSI 14
29.5
MACD
-2.27
MACD Signal
-1.09
MACD Hist
-1.18
SMA 5
221.57
SMA 10
219.02
SMA 20
228.94
SMA 50
221.40
SMA 100
—
SMA 200
—
EMA 20
225.35
EMA 50
223.91
BB Upper
251.66
BB Middle
228.94
BB Lower
206.21
ATR 14
8.66
Vol SMA 20
128227
ADX 14
16.8
Stoch RSI K
16.6
Stoch RSI D
14.9
Williams %R
-67.0
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹230.00 | ₹230.00 | ₹220.00 | ₹222.07 | -1.04% | 1.1L |
| 2026-05-27 | ₹226.40 | ₹226.89 | ₹222.20 | ₹224.41 | -0.48% | 83,379 |
| 2026-05-26 | ₹220.30 | ₹227.59 | ₹218.25 | ₹225.49 | +1.96% | 1.4L |
| 2026-05-25 | ₹217.94 | ₹222.90 | ₹215.41 | ₹221.15 | +2.98% | 1.3L |
| 2026-05-22 | ₹216.20 | ₹219.50 | ₹212.21 | ₹214.74 | +0.42% | 1.2L |
| 2026-05-21 | ₹217.00 | ₹217.19 | ₹212.40 | ₹213.85 | +0.04% | 84,126 |
| 2026-05-20 | ₹214.40 | ₹214.76 | ₹210.30 | ₹213.77 | -0.44% | 50,395 |
| 2026-05-19 | ₹218.88 | ₹219.25 | ₹213.50 | ₹214.71 | +0.33% | 1.3L |
| 2026-05-18 | ₹219.50 | ₹221.87 | ₹210.62 | ₹214.00 | -5.30% | 3.6L |
| 2026-05-15 | ₹235.00 | ₹236.92 | ₹224.10 | ₹225.98 | -3.70% | 2.2L |
| 2026-05-14 | ₹242.26 | ₹246.01 | ₹234.00 | ₹234.67 | +0.26% | 1.7L |
| 2026-05-13 | ₹232.78 | ₹238.72 | ₹231.74 | ₹234.06 | +0.61% | 75,423 |
| 2026-05-12 | ₹236.25 | ₹245.95 | ₹229.01 | ₹232.63 | -1.59% | 2.2L |
| 2026-05-11 | ₹240.00 | ₹240.13 | ₹235.25 | ₹236.39 | -2.37% | 67,084 |
| 2026-05-08 | ₹245.37 | ₹248.39 | ₹241.02 | ₹242.13 | -1.97% | 79,032 |
| 2026-05-07 | ₹249.85 | ₹249.85 | ₹244.10 | ₹246.99 | +0.32% | 95,634 |
| 2026-05-06 | ₹242.50 | ₹247.20 | ₹242.50 | ₹246.20 | +1.99% | 1.2L |
| 2026-05-05 | ₹240.34 | ₹243.40 | ₹234.28 | ₹241.40 | +1.05% | 2.1L |
| 2026-05-04 | ₹240.62 | ₹242.10 | ₹236.50 | ₹238.88 | +1.56% | 98,952 |
| 2026-05-01 | ₹235.20 | ₹235.20 | ₹235.20 | ₹235.20 | +0.00% | — |
Sector Peers — Basic Materials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| ELECTHERM | ₹883.35 | +13.34% |
| ASHAPURMIN | ₹739.50 | +13.06% |
| SHAILY | ₹2,989.50 | +12.34% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| HITECH | ₹86.70 | -8.89% |
| BESTAGRO | ₹16.33 | -8.87% |
| IGCL | ₹58.20 | -7.24% |